00019 太古股份公司Ａ
按盘价 
85.050 -0.200 (-0.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%7%8%35%
- 85.210
- 大手*
-
- 85.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.750
- 6,000
- 0
- 85.800
- 5,500
- 0
- 85.650
- 3,500
- 0
- 85.600
- 5,500
- 0
- 85.500
- 3,500
- 0
- 85.450
- 5,500
- 0
- 85.400
- 5,500
- 0
- 85.350
- 5,500
- 0
- 85.300
- 8,500
- 0
- 85.250
- 10,000
- 35,488
- 85.150
- 5,000
- 617
- 85.100
- 12,500
- 0
- 85.050
- 24,000
- 500
- 85.000
- 25,000
- 0
- 84.950
- 36,000
- 2,000
- 84.900
- 12,500
- 500
- 84.850
- 13,000
- 500
- 84.800
- 5,000
- 0
- 84.750
- 3,000
- 0
- 84.650
- 3,500
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.750 | 6,000 | 6,000 | 2.292% | 0 | 0.000% | |||
| 85.800 | 5,500 | 5,500 | 2.101% | 0 | 0.000% | |||
| 85.650 | 3,500 | 3,500 | 1.337% | 0 | 0.000% | |||
| 85.600 | 5,500 | 5,500 | 2.101% | 0 | 0.000% | |||
| 85.500 | 3,500 | 3,500 | 1.337% | 0 | 0.000% | |||
| 85.450 | 5,500 | 5,500 | 2.101% | 0 | 0.000% | |||
| 85.400 | 5,500 | 5,500 | 2.101% | 0 | 0.000% | |||
| 85.350 | 5,500 | 5,500 | 2.101% | 0 | 0.000% | |||
| 85.300 | 8,500 | 8,500 | 3.246% | 0 | 0.000% | |||
| 85.250 | 45,488 | 10,000 | 3.819% | 35,488 | 13.554% | |||
| 85.150 | 5,617 | 5,000 | 1.910% | 617 | 0.236% | |||
| 85.100 | 12,500 | 12,500 | 4.774% | 0 | 0.000% | |||
| 85.050 | 24,500 | 24,000 | 9.166% | 500 | 0.191% | |||
| 85.000 | 25,000 | 25,000 | 9.548% | 0 | 0.000% | |||
| 84.950 | 38,000 | 36,000 | 13.750% | 2,000 | 0.764% | |||
| 84.900 | 13,000 | 12,500 | 4.774% | 500 | 0.191% | |||
| 84.850 | 13,500 | 13,000 | 4.965% | 500 | 0.191% | |||
| 84.800 | 5,000 | 5,000 | 1.910% | 0 | 0.000% | |||
| 84.750 | 3,000 | 3,000 | 1.146% | 0 | 0.000% | |||
| 84.650 | 3,800 | 3,500 | 1.337% | 300 | 0.115% | |||
| 备注： | 实时报价更新时间为 22/05/2026 13:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |