00019 太古股份公司Ａ
按盘价 
64.800 +1.250 (+1.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%39%13%15%
- 64.583
- 大手*
-
42%58%
- 64.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.850
- 1,000
- 282
- 64.800
- 395,000
- 0
- 64.750
- 87,500
- 0
- 64.700
- 102,500
- 0
- 64.650
- 118,500
- 293
- 64.600
- 250,500
- 528
- 64.550
- 286,500
- 0
- 64.500
- 137,500
- 0
- 64.450
- 27,000
- 0
- 64.400
- 50,500
- 0
- 64.350
- 22,000
- 0
- 64.300
- 56,500
- 0
- 64.250
- 65,000
- 0
- 64.200
- 53,000
- 1,000
- 64.150
- 8,500
- 0
- 64.100
- 13,500
- 0
- 64.050
- 6,000
- 0
- 64.000
- 15,000
- 595
- 63.950
- 3,000
- 600
- 63.900
- 1,000
- 120
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.850 | 1,282 | 1,000 | 0.059% | 282 | 0.017% | |||
| 64.800 | 395,000 | 395,000 | 23.158% | 0 | 0.000% | |||
| 64.750 | 87,500 | 87,500 | 5.130% | 0 | 0.000% | |||
| 64.700 | 102,500 | 102,500 | 6.009% | 0 | 0.000% | |||
| 64.650 | 118,793 | 118,500 | 6.947% | 293 | 0.017% | |||
| 64.600 | 251,028 | 250,500 | 14.686% | 528 | 0.031% | |||
| 64.550 | 286,500 | 286,500 | 16.797% | 0 | 0.000% | |||
| 64.500 | 137,500 | 137,500 | 8.061% | 0 | 0.000% | |||
| 64.450 | 27,000 | 27,000 | 1.583% | 0 | 0.000% | |||
| 64.400 | 50,500 | 50,500 | 2.961% | 0 | 0.000% | |||
| 64.350 | 22,000 | 22,000 | 1.290% | 0 | 0.000% | |||
| 64.300 | 56,500 | 56,500 | 3.312% | 0 | 0.000% | |||
| 64.250 | 65,000 | 65,000 | 3.811% | 0 | 0.000% | |||
| 64.200 | 54,000 | 53,000 | 3.107% | 1,000 | 0.059% | |||
| 64.150 | 8,500 | 8,500 | 0.498% | 0 | 0.000% | |||
| 64.100 | 13,500 | 13,500 | 0.791% | 0 | 0.000% | |||
| 64.050 | 6,000 | 6,000 | 0.352% | 0 | 0.000% | |||
| 64.000 | 15,595 | 15,000 | 0.879% | 595 | 0.035% | |||
| 63.950 | 3,600 | 3,000 | 0.176% | 600 | 0.035% | |||
| 63.900 | 1,120 | 1,000 | 0.059% | 120 | 0.007% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |