01908 建发国际集团
按盘价 
14.990 -0.510 (-3.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 15.095
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.250
- 37,000
- 0
- 15.230
- 64,000
- 0
- 15.210
- 33,000
- 0
- 15.170
- 36,000
- 1,000
- 15.150
- 57,000
- 0
- 15.140
- 37,000
- 0
- 15.130
- 44,000
- 0
- 15.120
- 33,000
- 0
- 15.110
- 64,000
- 3,000
- 15.100
- 113,000
- 2,000
- 15.090
- 51,000
- 0
- 15.080
- 71,000
- 0
- 15.070
- 60,000
- 1,000
- 15.060
- 70,000
- 0
- 15.050
- 107,000
- 0
- 15.040
- 123,000
- 0
- 15.030
- 85,000
- 1,000
- 15.020
- 86,000
- 1,000
- 15.010
- 224,000
- 0
- 15.000
- 437,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.250 | 37,000 | 37,000 | 1.657% | 0 | 0.000% | |||
| 15.230 | 64,000 | 64,000 | 2.867% | 0 | 0.000% | |||
| 15.210 | 33,000 | 33,000 | 1.478% | 0 | 0.000% | |||
| 15.170 | 37,000 | 36,000 | 1.613% | 1,000 | 0.045% | |||
| 15.150 | 57,000 | 57,000 | 2.553% | 0 | 0.000% | |||
| 15.140 | 37,000 | 37,000 | 1.657% | 0 | 0.000% | |||
| 15.130 | 44,000 | 44,000 | 1.971% | 0 | 0.000% | |||
| 15.120 | 33,000 | 33,000 | 1.478% | 0 | 0.000% | |||
| 15.110 | 67,000 | 64,000 | 2.867% | 3,000 | 0.134% | |||
| 15.100 | 115,000 | 113,000 | 5.062% | 2,000 | 0.090% | |||
| 15.090 | 51,000 | 51,000 | 2.284% | 0 | 0.000% | |||
| 15.080 | 71,000 | 71,000 | 3.180% | 0 | 0.000% | |||
| 15.070 | 61,000 | 60,000 | 2.688% | 1,000 | 0.045% | |||
| 15.060 | 70,000 | 70,000 | 3.136% | 0 | 0.000% | |||
| 15.050 | 107,000 | 107,000 | 4.793% | 0 | 0.000% | |||
| 15.040 | 123,000 | 123,000 | 5.510% | 0 | 0.000% | |||
| 15.030 | 86,000 | 85,000 | 3.807% | 1,000 | 0.045% | |||
| 15.020 | 87,000 | 86,000 | 3.852% | 1,000 | 0.045% | |||
| 15.010 | 224,000 | 224,000 | 10.034% | 0 | 0.000% | |||
| 15.000 | 437,000 | 437,000 | 19.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |