01908 建发国际集团
按盘价 
14.260 +0.060 (+0.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 14.195
- 大手*
-
61%39%
- 14.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.380
- 60,000
- 0
- 14.330
- 33,000
- 0
- 14.320
- 60,000
- 0
- 14.310
- 36,000
- 0
- 14.300
- 338,000
- 0
- 14.290
- 67,000
- 0
- 14.250
- 38,000
- 0
- 14.240
- 41,000
- 0
- 14.210
- 32,000
- 0
- 14.200
- 202,000
- 0
- 14.190
- 140,000
- 0
- 14.170
- 71,000
- 0
- 14.160
- 28,000
- 0
- 14.150
- 45,000
- 0
- 14.140
- 74,000
- 0
- 14.050
- 28,000
- 1,000
- 14.020
- 39,000
- 0
- 13.980
- 83,000
- 0
- 13.970
- 55,000
- 0
- 13.960
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.380 | 60,000 | 60,000 | 3.232% | 0 | 0.000% | |||
| 14.330 | 33,000 | 33,000 | 1.777% | 0 | 0.000% | |||
| 14.320 | 60,000 | 60,000 | 3.232% | 0 | 0.000% | |||
| 14.310 | 36,000 | 36,000 | 1.939% | 0 | 0.000% | |||
| 14.300 | 338,000 | 338,000 | 18.206% | 0 | 0.000% | |||
| 14.290 | 67,000 | 67,000 | 3.609% | 0 | 0.000% | |||
| 14.250 | 38,000 | 38,000 | 2.047% | 0 | 0.000% | |||
| 14.240 | 41,000 | 41,000 | 2.208% | 0 | 0.000% | |||
| 14.210 | 32,000 | 32,000 | 1.724% | 0 | 0.000% | |||
| 14.200 | 202,000 | 202,000 | 10.880% | 0 | 0.000% | |||
| 14.190 | 140,000 | 140,000 | 7.541% | 0 | 0.000% | |||
| 14.170 | 71,000 | 71,000 | 3.824% | 0 | 0.000% | |||
| 14.160 | 28,000 | 28,000 | 1.508% | 0 | 0.000% | |||
| 14.150 | 45,000 | 45,000 | 2.424% | 0 | 0.000% | |||
| 14.140 | 74,000 | 74,000 | 3.986% | 0 | 0.000% | |||
| 14.050 | 29,000 | 28,000 | 1.508% | 1,000 | 0.054% | |||
| 14.020 | 39,000 | 39,000 | 2.101% | 0 | 0.000% | |||
| 13.980 | 83,000 | 83,000 | 4.471% | 0 | 0.000% | |||
| 13.970 | 55,000 | 55,000 | 2.962% | 0 | 0.000% | |||
| 13.960 | 47,000 | 47,000 | 2.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 11:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 10:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |