01912 康特隆
按盘价 
3.575 -0.120 (-3.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 3.600
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.850
- 20,000
- 0
- 3.815
- 5,000
- 0
- 3.780
- 10,000
- 0
- 3.765
- 10,000
- 0
- 3.725
- 10,000
- 0
- 3.695
- 5,000
- 0
- 3.690
- 20,000
- 0
- 3.600
- 55,000
- 2,000
- 3.590
- 10,000
- 0
- 3.575
- 5,000
- 0
- 3.565
- 10,000
- 0
- 3.560
- 25,000
- 0
- 3.555
- 10,000
- 0
- 3.550
- 5,000
- 0
- 3.545
- 15,000
- 0
- 3.520
- 20,000
- 0
- 3.510
- 5,000
- 0
- 3.500
- 70,000
- 0
- 3.495
- 5,000
- 0
- 3.475
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.850 | 20,000 | 20,000 | 5.977% | 0 | 0.000% | |||
| 3.815 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.780 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.765 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.725 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.695 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.690 | 20,000 | 20,000 | 5.977% | 0 | 0.000% | |||
| 3.600 | 57,000 | 55,000 | 16.438% | 2,000 | 0.598% | |||
| 3.590 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.575 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.565 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.560 | 25,000 | 25,000 | 7.472% | 0 | 0.000% | |||
| 3.555 | 10,000 | 10,000 | 2.989% | 0 | 0.000% | |||
| 3.550 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.545 | 15,000 | 15,000 | 4.483% | 0 | 0.000% | |||
| 3.520 | 20,000 | 20,000 | 5.977% | 0 | 0.000% | |||
| 3.510 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.500 | 70,000 | 70,000 | 20.921% | 0 | 0.000% | |||
| 3.495 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 3.475 | 5,000 | 5,000 | 1.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |