01912 康特隆
按盘价 
0.470 +0.045 (+10.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%20%60%8%
- 0.539
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.650
- 130,000
- 0
- 0.620
- 335,000
- 0
- 0.610
- 395,000
- 0
- 0.600
- 445,000
- 4,000
- 0.590
- 600,000
- 0
- 0.580
- 550,000
- 0
- 0.570
- 905,000
- 0
- 0.560
- 305,000
- 0
- 0.550
- 540,000
- 0
- 0.540
- 230,000
- 1,000
- 0.530
- 180,000
- 2,000
- 0.520
- 240,000
- 4,001
- 0.500
- 255,000
- 6,500
- 0.490
- 565,000
- 0
- 0.480
- 195,000
- 0
- 0.470
- 445,000
- 0
- 0.465
- 255,000
- 0
- 0.460
- 765,000
- 0
- 0.450
- 245,000
- 0
- 0.445
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.650 | 130,000 | 130,000 | 1.553% | 0 | 0.000% | |||
| 0.620 | 335,000 | 335,000 | 4.003% | 0 | 0.000% | |||
| 0.610 | 395,000 | 395,000 | 4.720% | 0 | 0.000% | |||
| 0.600 | 449,000 | 445,000 | 5.317% | 4,000 | 0.048% | |||
| 0.590 | 600,000 | 600,000 | 7.169% | 0 | 0.000% | |||
| 0.580 | 550,000 | 550,000 | 6.572% | 0 | 0.000% | |||
| 0.570 | 905,000 | 905,000 | 10.814% | 0 | 0.000% | |||
| 0.560 | 305,000 | 305,000 | 3.644% | 0 | 0.000% | |||
| 0.550 | 540,000 | 540,000 | 6.452% | 0 | 0.000% | |||
| 0.540 | 231,000 | 230,000 | 2.748% | 1,000 | 0.012% | |||
| 0.530 | 182,000 | 180,000 | 2.151% | 2,000 | 0.024% | |||
| 0.520 | 244,001 | 240,000 | 2.868% | 4,001 | 0.048% | |||
| 0.500 | 261,500 | 255,000 | 3.047% | 6,500 | 0.078% | |||
| 0.490 | 565,000 | 565,000 | 6.751% | 0 | 0.000% | |||
| 0.480 | 195,000 | 195,000 | 2.330% | 0 | 0.000% | |||
| 0.470 | 445,000 | 445,000 | 5.317% | 0 | 0.000% | |||
| 0.465 | 255,000 | 255,000 | 3.047% | 0 | 0.000% | |||
| 0.460 | 765,000 | 765,000 | 9.141% | 0 | 0.000% | |||
| 0.450 | 245,000 | 245,000 | 2.927% | 0 | 0.000% | |||
| 0.445 | 150,000 | 150,000 | 1.792% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |