01921 达力普控股
按盘价 
7.550 -0.250 (-3.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%1%31%61%
- 7.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 72,000
- 0
- 7.700
- 32,000
- 0
- 7.690
- 20,000
- 0
- 7.670
- 124,000
- 0
- 7.660
- 170,000
- 0
- 7.650
- 312,000
- 0
- 7.640
- 274,000
- 0
- 7.630
- 422,000
- 0
- 7.620
- 140,000
- 0
- 7.610
- 858,000
- 0
- 7.600
- 594,000
- 0
- 7.590
- 366,000
- 0
- 7.580
- 144,000
- 0
- 7.570
- 150,000
- 0
- 7.550
- 64,000
- 0
- 7.540
- 86,000
- 0
- 7.530
- 308,000
- 0
- 7.520
- 408,000
- 0
- 7.510
- 140,000
- 0
- 7.500
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 72,000 | 72,000 | 1.489% | 0 | 0.000% | |||
| 7.700 | 32,000 | 32,000 | 0.662% | 0 | 0.000% | |||
| 7.690 | 20,000 | 20,000 | 0.414% | 0 | 0.000% | |||
| 7.670 | 124,000 | 124,000 | 2.564% | 0 | 0.000% | |||
| 7.660 | 170,000 | 170,000 | 3.515% | 0 | 0.000% | |||
| 7.650 | 312,000 | 312,000 | 6.452% | 0 | 0.000% | |||
| 7.640 | 274,000 | 274,000 | 5.666% | 0 | 0.000% | |||
| 7.630 | 422,000 | 422,000 | 8.726% | 0 | 0.000% | |||
| 7.620 | 140,000 | 140,000 | 2.895% | 0 | 0.000% | |||
| 7.610 | 858,000 | 858,000 | 17.742% | 0 | 0.000% | |||
| 7.600 | 594,000 | 594,000 | 12.283% | 0 | 0.000% | |||
| 7.590 | 366,000 | 366,000 | 7.568% | 0 | 0.000% | |||
| 7.580 | 144,000 | 144,000 | 2.978% | 0 | 0.000% | |||
| 7.570 | 150,000 | 150,000 | 3.102% | 0 | 0.000% | |||
| 7.550 | 64,000 | 64,000 | 1.323% | 0 | 0.000% | |||
| 7.540 | 86,000 | 86,000 | 1.778% | 0 | 0.000% | |||
| 7.530 | 308,000 | 308,000 | 6.369% | 0 | 0.000% | |||
| 7.520 | 408,000 | 408,000 | 8.437% | 0 | 0.000% | |||
| 7.510 | 140,000 | 140,000 | 2.895% | 0 | 0.000% | |||
| 7.500 | 72,000 | 72,000 | 1.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |