01921 达力普控股
按盘价 
9.360 -0.080 (-0.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%3%10%65%
- 9.498
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 18,000
- 0
- 9.610
- 18,000
- 0
- 9.600
- 16,000
- 0
- 9.590
- 14,000
- 0
- 9.580
- 36,000
- 0
- 9.570
- 30,000
- 0
- 9.560
- 4,000
- 0
- 9.550
- 6,000
- 0
- 9.540
- 8,000
- 0
- 9.530
- 4,000
- 0
- 9.500
- 14,000
- 0
- 9.490
- 40,000
- 0
- 9.480
- 22,000
- 0
- 9.470
- 74,000
- 0
- 9.460
- 84,000
- 0
- 9.450
- 82,000
- 0
- 9.430
- 6,000
- 0
- 9.420
- 14,000
- 0
- 9.400
- 6,000
- 0
- 9.360
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 18,000 | 18,000 | 3.543% | 0 | 0.000% | |||
| 9.610 | 18,000 | 18,000 | 3.543% | 0 | 0.000% | |||
| 9.600 | 16,000 | 16,000 | 3.150% | 0 | 0.000% | |||
| 9.590 | 14,000 | 14,000 | 2.756% | 0 | 0.000% | |||
| 9.580 | 36,000 | 36,000 | 7.087% | 0 | 0.000% | |||
| 9.570 | 30,000 | 30,000 | 5.906% | 0 | 0.000% | |||
| 9.560 | 4,000 | 4,000 | 0.787% | 0 | 0.000% | |||
| 9.550 | 6,000 | 6,000 | 1.181% | 0 | 0.000% | |||
| 9.540 | 8,000 | 8,000 | 1.575% | 0 | 0.000% | |||
| 9.530 | 4,000 | 4,000 | 0.787% | 0 | 0.000% | |||
| 9.500 | 14,000 | 14,000 | 2.756% | 0 | 0.000% | |||
| 9.490 | 40,000 | 40,000 | 7.874% | 0 | 0.000% | |||
| 9.480 | 22,000 | 22,000 | 4.331% | 0 | 0.000% | |||
| 9.470 | 74,000 | 74,000 | 14.567% | 0 | 0.000% | |||
| 9.460 | 84,000 | 84,000 | 16.535% | 0 | 0.000% | |||
| 9.450 | 82,000 | 82,000 | 16.142% | 0 | 0.000% | |||
| 9.430 | 6,000 | 6,000 | 1.181% | 0 | 0.000% | |||
| 9.420 | 14,000 | 14,000 | 2.756% | 0 | 0.000% | |||
| 9.400 | 6,000 | 6,000 | 1.181% | 0 | 0.000% | |||
| 9.360 | 6,000 | 6,000 | 1.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |