01921 达力普控股
按盘价 
3.345 -0.080 (-2.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 3.351
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.515
- 12,000
- 0
- 3.425
- 18,000
- 0
- 3.415
- 8,000
- 0
- 3.390
- 12,000
- 0
- 3.380
- 12,000
- 0
- 3.375
- 22,000
- 0
- 3.360
- 30,000
- 0
- 3.350
- 68,000
- 0
- 3.345
- 30,000
- 0
- 3.340
- 42,000
- 0
- 3.335
- 52,000
- 0
- 3.330
- 62,000
- 0
- 3.325
- 24,000
- 0
- 3.320
- 36,000
- 0
- 3.315
- 16,000
- 0
- 3.310
- 18,000
- 0
- 3.305
- 22,000
- 0
- 3.300
- 12,000
- 0
- 3.290
- 18,000
- 0
- 3.280
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.515 | 12,000 | 12,000 | 2.098% | 0 | 0.000% | |||
| 3.425 | 18,000 | 18,000 | 3.147% | 0 | 0.000% | |||
| 3.415 | 8,000 | 8,000 | 1.399% | 0 | 0.000% | |||
| 3.390 | 12,000 | 12,000 | 2.098% | 0 | 0.000% | |||
| 3.380 | 12,000 | 12,000 | 2.098% | 0 | 0.000% | |||
| 3.375 | 22,000 | 22,000 | 3.846% | 0 | 0.000% | |||
| 3.360 | 30,000 | 30,000 | 5.245% | 0 | 0.000% | |||
| 3.350 | 68,000 | 68,000 | 11.888% | 0 | 0.000% | |||
| 3.345 | 30,000 | 30,000 | 5.245% | 0 | 0.000% | |||
| 3.340 | 42,000 | 42,000 | 7.343% | 0 | 0.000% | |||
| 3.335 | 52,000 | 52,000 | 9.091% | 0 | 0.000% | |||
| 3.330 | 62,000 | 62,000 | 10.839% | 0 | 0.000% | |||
| 3.325 | 24,000 | 24,000 | 4.196% | 0 | 0.000% | |||
| 3.320 | 36,000 | 36,000 | 6.294% | 0 | 0.000% | |||
| 3.315 | 16,000 | 16,000 | 2.797% | 0 | 0.000% | |||
| 3.310 | 18,000 | 18,000 | 3.147% | 0 | 0.000% | |||
| 3.305 | 22,000 | 22,000 | 3.846% | 0 | 0.000% | |||
| 3.300 | 12,000 | 12,000 | 2.098% | 0 | 0.000% | |||
| 3.290 | 18,000 | 18,000 | 3.147% | 0 | 0.000% | |||
| 3.280 | 10,000 | 10,000 | 1.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |