01939 上善黄金
按盘价 
0.640 -0.240 (-27.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%36%33%
- 0.711
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.880
- 470,000
- 0
- 0.850
- 436,000
- 0
- 0.840
- 494,000
- 0
- 0.830
- 296,000
- 0
- 0.800
- 308,000
- 0
- 0.780
- 986,000
- 0
- 0.770
- 398,000
- 0
- 0.760
- 634,000
- 0
- 0.750
- 594,000
- 0
- 0.740
- 322,000
- 0
- 0.730
- 794,000
- 0
- 0.720
- 434,000
- 0
- 0.710
- 306,000
- 1,200
- 0.700
- 304,000
- 0
- 0.690
- 1,180,000
- 0
- 0.680
- 1,268,000
- 0
- 0.670
- 2,186,000
- 0
- 0.660
- 2,814,000
- 0
- 0.650
- 4,332,000
- 0
- 0.640
- 1,764,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.880 | 470,000 | 470,000 | 2.163% | 0 | 0.000% | |||
| 0.850 | 436,000 | 436,000 | 2.006% | 0 | 0.000% | |||
| 0.840 | 494,000 | 494,000 | 2.273% | 0 | 0.000% | |||
| 0.830 | 296,000 | 296,000 | 1.362% | 0 | 0.000% | |||
| 0.800 | 308,000 | 308,000 | 1.417% | 0 | 0.000% | |||
| 0.780 | 986,000 | 986,000 | 4.537% | 0 | 0.000% | |||
| 0.770 | 398,000 | 398,000 | 1.831% | 0 | 0.000% | |||
| 0.760 | 634,000 | 634,000 | 2.917% | 0 | 0.000% | |||
| 0.750 | 594,000 | 594,000 | 2.733% | 0 | 0.000% | |||
| 0.740 | 322,000 | 322,000 | 1.482% | 0 | 0.000% | |||
| 0.730 | 794,000 | 794,000 | 3.653% | 0 | 0.000% | |||
| 0.720 | 434,000 | 434,000 | 1.997% | 0 | 0.000% | |||
| 0.710 | 307,200 | 306,000 | 1.408% | 1,200 | 0.006% | |||
| 0.700 | 304,000 | 304,000 | 1.399% | 0 | 0.000% | |||
| 0.690 | 1,180,000 | 1,180,000 | 5.429% | 0 | 0.000% | |||
| 0.680 | 1,268,000 | 1,268,000 | 5.834% | 0 | 0.000% | |||
| 0.670 | 2,186,000 | 2,186,000 | 10.058% | 0 | 0.000% | |||
| 0.660 | 2,814,000 | 2,814,000 | 12.947% | 0 | 0.000% | |||
| 0.650 | 4,332,000 | 4,332,000 | 19.932% | 0 | 0.000% | |||
| 0.640 | 1,764,000 | 1,764,000 | 8.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |