01963 重庆银行
按盘价 
7.760 -0.160 (-2.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%27%45%16%
- 7.822
- 大手*
-
57%43%
- 7.813
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 17,500
- 0
- 7.890
- 115,000
- 0
- 7.880
- 199,000
- 500
- 7.870
- 270,000
- 1,000
- 7.860
- 407,500
- 500
- 7.850
- 356,500
- 500
- 7.840
- 713,500
- 1,500
- 7.830
- 991,000
- 1,000
- 7.820
- 446,500
- 0
- 7.810
- 492,000
- 0
- 7.800
- 779,500
- 0
- 7.790
- 223,000
- 0
- 7.780
- 136,000
- 0
- 7.770
- 313,000
- 0
- 7.760
- 186,000
- 0
- 7.750
- 226,000
- 300
- 7.740
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 17,500 | 17,500 | 0.298% | 0 | 0.000% | |||
| 7.890 | 115,000 | 115,000 | 1.956% | 0 | 0.000% | |||
| 7.880 | 199,500 | 199,000 | 3.385% | 500 | 0.009% | |||
| 7.870 | 271,000 | 270,000 | 4.593% | 1,000 | 0.017% | |||
| 7.860 | 408,000 | 407,500 | 6.932% | 500 | 0.009% | |||
| 7.850 | 357,000 | 356,500 | 6.064% | 500 | 0.009% | |||
| 7.840 | 715,000 | 713,500 | 12.137% | 1,500 | 0.026% | |||
| 7.830 | 992,000 | 991,000 | 16.857% | 1,000 | 0.017% | |||
| 7.820 | 446,500 | 446,500 | 7.595% | 0 | 0.000% | |||
| 7.810 | 492,000 | 492,000 | 8.369% | 0 | 0.000% | |||
| 7.800 | 779,500 | 779,500 | 13.260% | 0 | 0.000% | |||
| 7.790 | 223,000 | 223,000 | 3.793% | 0 | 0.000% | |||
| 7.780 | 136,000 | 136,000 | 2.313% | 0 | 0.000% | |||
| 7.770 | 313,000 | 313,000 | 5.324% | 0 | 0.000% | |||
| 7.760 | 186,000 | 186,000 | 3.164% | 0 | 0.000% | |||
| 7.750 | 226,300 | 226,000 | 3.844% | 300 | 0.005% | |||
| 7.740 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |