00200 新濠国际发展
按盘价 
4.320 -0.280 (-6.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%13%10%63%
- 4.399
- 大手*
-
33%67%
- 4.351
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 203,000
- 0
- 4.500
- 201,000
- 0
- 4.490
- 203,000
- 0
- 4.480
- 121,000
- 0
- 4.470
- 179,000
- 0
- 4.460
- 129,000
- 0
- 4.450
- 407,000
- 3,000
- 4.430
- 246,000
- 0
- 4.420
- 140,000
- 0
- 4.410
- 423,000
- 0
- 4.400
- 704,000
- 0
- 4.390
- 413,000
- 0
- 4.380
- 405,000
- 0
- 4.370
- 694,000
- 0
- 4.360
- 772,000
- 0
- 4.350
- 1,336,000
- 0
- 4.340
- 454,000
- 9,000
- 4.330
- 203,000
- 0
- 4.320
- 391,000
- 0
- 4.310
- 189,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 203,000 | 203,000 | 2.424% | 0 | 0.000% | |||
| 4.500 | 201,000 | 201,000 | 2.400% | 0 | 0.000% | |||
| 4.490 | 203,000 | 203,000 | 2.424% | 0 | 0.000% | |||
| 4.480 | 121,000 | 121,000 | 1.445% | 0 | 0.000% | |||
| 4.470 | 179,000 | 179,000 | 2.137% | 0 | 0.000% | |||
| 4.460 | 129,000 | 129,000 | 1.540% | 0 | 0.000% | |||
| 4.450 | 410,000 | 407,000 | 4.860% | 3,000 | 0.036% | |||
| 4.430 | 246,000 | 246,000 | 2.937% | 0 | 0.000% | |||
| 4.420 | 140,000 | 140,000 | 1.672% | 0 | 0.000% | |||
| 4.410 | 423,000 | 423,000 | 5.051% | 0 | 0.000% | |||
| 4.400 | 704,000 | 704,000 | 8.406% | 0 | 0.000% | |||
| 4.390 | 413,000 | 413,000 | 4.931% | 0 | 0.000% | |||
| 4.380 | 405,000 | 405,000 | 4.836% | 0 | 0.000% | |||
| 4.370 | 694,000 | 694,000 | 8.287% | 0 | 0.000% | |||
| 4.360 | 772,000 | 772,000 | 9.218% | 0 | 0.000% | |||
| 4.350 | 1,336,000 | 1,336,000 | 15.952% | 0 | 0.000% | |||
| 4.340 | 463,000 | 454,000 | 5.421% | 9,000 | 0.107% | |||
| 4.330 | 203,000 | 203,000 | 2.424% | 0 | 0.000% | |||
| 4.320 | 391,000 | 391,000 | 4.669% | 0 | 0.000% | |||
| 4.310 | 189,000 | 189,000 | 2.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |