00200 新濠国际发展
按盘价 
4.330 -0.270 (-5.870%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%22%14%52%
- 4.389
- 大手*
-
61%39%
- 4.342
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 203,000
- 0
- 4.500
- 201,000
- 0
- 4.490
- 203,000
- 0
- 4.480
- 121,000
- 0
- 4.470
- 179,000
- 0
- 4.460
- 129,000
- 0
- 4.450
- 407,000
- 3,000
- 4.430
- 246,000
- 0
- 4.420
- 140,000
- 0
- 4.410
- 423,000
- 0
- 4.400
- 704,000
- 0
- 4.390
- 413,000
- 0
- 4.380
- 405,000
- 0
- 4.370
- 858,000
- 0
- 4.360
- 1,035,000
- 0
- 4.350
- 1,474,000
- 0
- 4.340
- 604,000
- 9,000
- 4.330
- 1,355,000
- 0
- 4.320
- 398,000
- 0
- 4.310
- 189,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 203,000 | 203,000 | 1.981% | 0 | 0.000% | |||
| 4.500 | 201,000 | 201,000 | 1.961% | 0 | 0.000% | |||
| 4.490 | 203,000 | 203,000 | 1.981% | 0 | 0.000% | |||
| 4.480 | 121,000 | 121,000 | 1.181% | 0 | 0.000% | |||
| 4.470 | 179,000 | 179,000 | 1.747% | 0 | 0.000% | |||
| 4.460 | 129,000 | 129,000 | 1.259% | 0 | 0.000% | |||
| 4.450 | 410,000 | 407,000 | 3.971% | 3,000 | 0.029% | |||
| 4.430 | 246,000 | 246,000 | 2.400% | 0 | 0.000% | |||
| 4.420 | 140,000 | 140,000 | 1.366% | 0 | 0.000% | |||
| 4.410 | 423,000 | 423,000 | 4.127% | 0 | 0.000% | |||
| 4.400 | 704,000 | 704,000 | 6.869% | 0 | 0.000% | |||
| 4.390 | 413,000 | 413,000 | 4.030% | 0 | 0.000% | |||
| 4.380 | 405,000 | 405,000 | 3.952% | 0 | 0.000% | |||
| 4.370 | 858,000 | 858,000 | 8.372% | 0 | 0.000% | |||
| 4.360 | 1,035,000 | 1,035,000 | 10.099% | 0 | 0.000% | |||
| 4.350 | 1,474,000 | 1,474,000 | 14.382% | 0 | 0.000% | |||
| 4.340 | 613,000 | 604,000 | 5.893% | 9,000 | 0.088% | |||
| 4.330 | 1,355,000 | 1,355,000 | 13.221% | 0 | 0.000% | |||
| 4.320 | 398,000 | 398,000 | 3.883% | 0 | 0.000% | |||
| 4.310 | 189,000 | 189,000 | 1.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |