02038 富智康集团
按盘价 
23.580 -0.040 (-0.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%31%16%
- 23.752
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.020
- 14,000
- 0
- 24.000
- 21,000
- 0
- 23.980
- 20,000
- 0
- 23.960
- 16,000
- 0
- 23.940
- 13,000
- 0
- 23.900
- 19,000
- 0
- 23.860
- 16,000
- 0
- 23.840
- 20,000
- 0
- 23.800
- 29,000
- 0
- 23.780
- 32,000
- 0
- 23.760
- 39,000
- 0
- 23.740
- 14,000
- 0
- 23.720
- 39,000
- 0
- 23.700
- 31,000
- 0
- 23.680
- 33,000
- 0
- 23.640
- 28,000
- 0
- 23.600
- 25,000
- 0
- 23.580
- 23,000
- 0
- 23.560
- 12,000
- 0
- 23.500
- 21,000
- 620
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.020 | 14,000 | 14,000 | 2.361% | 0 | 0.000% | |||
| 24.000 | 21,000 | 21,000 | 3.541% | 0 | 0.000% | |||
| 23.980 | 20,000 | 20,000 | 3.373% | 0 | 0.000% | |||
| 23.960 | 16,000 | 16,000 | 2.698% | 0 | 0.000% | |||
| 23.940 | 13,000 | 13,000 | 2.192% | 0 | 0.000% | |||
| 23.900 | 19,000 | 19,000 | 3.204% | 0 | 0.000% | |||
| 23.860 | 16,000 | 16,000 | 2.698% | 0 | 0.000% | |||
| 23.840 | 20,000 | 20,000 | 3.373% | 0 | 0.000% | |||
| 23.800 | 29,000 | 29,000 | 4.890% | 0 | 0.000% | |||
| 23.780 | 32,000 | 32,000 | 5.396% | 0 | 0.000% | |||
| 23.760 | 39,000 | 39,000 | 6.577% | 0 | 0.000% | |||
| 23.740 | 14,000 | 14,000 | 2.361% | 0 | 0.000% | |||
| 23.720 | 39,000 | 39,000 | 6.577% | 0 | 0.000% | |||
| 23.700 | 31,000 | 31,000 | 5.228% | 0 | 0.000% | |||
| 23.680 | 33,000 | 33,000 | 5.565% | 0 | 0.000% | |||
| 23.640 | 28,000 | 28,000 | 4.722% | 0 | 0.000% | |||
| 23.600 | 25,000 | 25,000 | 4.216% | 0 | 0.000% | |||
| 23.580 | 23,000 | 23,000 | 3.878% | 0 | 0.000% | |||
| 23.560 | 12,000 | 12,000 | 2.024% | 0 | 0.000% | |||
| 23.500 | 21,620 | 21,000 | 3.541% | 620 | 0.105% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |