02038 富智康集团
按盘价 
19.340 +0.090 (+0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%21%16%
- 19.157
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.360
- 12,000
- 0
- 19.350
- 12,000
- 0
- 19.340
- 21,000
- 0
- 19.330
- 27,000
- 0
- 19.310
- 21,000
- 0
- 19.290
- 11,000
- 0
- 19.260
- 10,000
- 0
- 19.250
- 11,000
- 1,000
- 19.230
- 11,000
- 0
- 19.220
- 9,000
- 0
- 19.210
- 23,000
- 0
- 19.190
- 15,000
- 0
- 19.170
- 11,000
- 0
- 19.040
- 10,000
- 0
- 19.030
- 12,000
- 0
- 18.980
- 10,000
- 0
- 18.970
- 19,000
- 0
- 18.950
- 9,000
- 0
- 18.910
- 9,000
- 0
- 18.880
- 13,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.360 | 12,000 | 12,000 | 3.052% | 0 | 0.000% | |||
| 19.350 | 12,000 | 12,000 | 3.052% | 0 | 0.000% | |||
| 19.340 | 21,000 | 21,000 | 5.341% | 0 | 0.000% | |||
| 19.330 | 27,000 | 27,000 | 6.867% | 0 | 0.000% | |||
| 19.310 | 21,000 | 21,000 | 5.341% | 0 | 0.000% | |||
| 19.290 | 11,000 | 11,000 | 2.798% | 0 | 0.000% | |||
| 19.260 | 10,000 | 10,000 | 2.543% | 0 | 0.000% | |||
| 19.250 | 12,000 | 11,000 | 2.798% | 1,000 | 0.254% | |||
| 19.230 | 11,000 | 11,000 | 2.798% | 0 | 0.000% | |||
| 19.220 | 9,000 | 9,000 | 2.289% | 0 | 0.000% | |||
| 19.210 | 23,000 | 23,000 | 5.849% | 0 | 0.000% | |||
| 19.190 | 15,000 | 15,000 | 3.815% | 0 | 0.000% | |||
| 19.170 | 11,000 | 11,000 | 2.798% | 0 | 0.000% | |||
| 19.040 | 10,000 | 10,000 | 2.543% | 0 | 0.000% | |||
| 19.030 | 12,000 | 12,000 | 3.052% | 0 | 0.000% | |||
| 18.980 | 10,000 | 10,000 | 2.543% | 0 | 0.000% | |||
| 18.970 | 19,000 | 19,000 | 4.832% | 0 | 0.000% | |||
| 18.950 | 9,000 | 9,000 | 2.289% | 0 | 0.000% | |||
| 18.910 | 9,000 | 9,000 | 2.289% | 0 | 0.000% | |||
| 18.880 | 13,200 | 13,000 | 3.306% | 200 | 0.051% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |