02038 富智康集团
按盘价 
21.880 +0.760 (+3.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%38%26%16%
- 21.434
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.860
- 15,000
- 0
- 21.800
- 26,000
- 0
- 21.780
- 26,000
- 0
- 21.740
- 11,000
- 0
- 21.680
- 23,000
- 0
- 21.660
- 26,000
- 0
- 21.620
- 27,000
- 0
- 21.600
- 40,000
- 0
- 21.500
- 28,000
- 0
- 21.460
- 17,000
- 0
- 21.300
- 52,000
- 0
- 21.280
- 17,000
- 0
- 21.220
- 11,000
- 0
- 21.200
- 42,000
- 0
- 21.180
- 13,000
- 0
- 21.160
- 42,000
- 0
- 21.140
- 13,000
- 0
- 21.120
- 22,000
- 0
- 21.100
- 19,000
- 0
- 21.040
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.860 | 15,000 | 15,000 | 2.507% | 0 | 0.000% | |||
| 21.800 | 26,000 | 26,000 | 4.346% | 0 | 0.000% | |||
| 21.780 | 26,000 | 26,000 | 4.346% | 0 | 0.000% | |||
| 21.740 | 11,000 | 11,000 | 1.839% | 0 | 0.000% | |||
| 21.680 | 23,000 | 23,000 | 3.845% | 0 | 0.000% | |||
| 21.660 | 26,000 | 26,000 | 4.346% | 0 | 0.000% | |||
| 21.620 | 27,000 | 27,000 | 4.513% | 0 | 0.000% | |||
| 21.600 | 40,000 | 40,000 | 6.687% | 0 | 0.000% | |||
| 21.500 | 28,000 | 28,000 | 4.681% | 0 | 0.000% | |||
| 21.460 | 17,000 | 17,000 | 2.842% | 0 | 0.000% | |||
| 21.300 | 52,000 | 52,000 | 8.693% | 0 | 0.000% | |||
| 21.280 | 17,000 | 17,000 | 2.842% | 0 | 0.000% | |||
| 21.220 | 11,000 | 11,000 | 1.839% | 0 | 0.000% | |||
| 21.200 | 42,000 | 42,000 | 7.021% | 0 | 0.000% | |||
| 21.180 | 13,000 | 13,000 | 2.173% | 0 | 0.000% | |||
| 21.160 | 42,000 | 42,000 | 7.021% | 0 | 0.000% | |||
| 21.140 | 13,000 | 13,000 | 2.173% | 0 | 0.000% | |||
| 21.120 | 22,000 | 22,000 | 3.678% | 0 | 0.000% | |||
| 21.100 | 19,000 | 19,000 | 3.176% | 0 | 0.000% | |||
| 21.040 | 15,000 | 15,000 | 2.507% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |