02038 富智康集团
按盘价 
21.980 -0.020 (-0.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%27%34%
- 21.987
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.200
- 49,000
- 0
- 22.180
- 13,000
- 0
- 22.160
- 4,000
- 0
- 22.140
- 10,000
- 0
- 22.120
- 10,000
- 0
- 22.100
- 21,000
- 0
- 22.080
- 10,000
- 0
- 22.040
- 17,000
- 0
- 22.020
- 7,000
- 0
- 22.000
- 114,000
- 0
- 21.980
- 61,000
- 214
- 21.960
- 22,000
- 0
- 21.920
- 21,000
- 0
- 21.900
- 40,000
- 900
- 21.880
- 26,000
- 0
- 21.860
- 12,000
- 1,000
- 21.840
- 8,000
- 1,000
- 21.820
- 9,000
- 0
- 21.800
- 50,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.200 | 49,000 | 49,000 | 9.571% | 0 | 0.000% | |||
| 22.180 | 13,000 | 13,000 | 2.539% | 0 | 0.000% | |||
| 22.160 | 4,000 | 4,000 | 0.781% | 0 | 0.000% | |||
| 22.140 | 10,000 | 10,000 | 1.953% | 0 | 0.000% | |||
| 22.120 | 10,000 | 10,000 | 1.953% | 0 | 0.000% | |||
| 22.100 | 21,000 | 21,000 | 4.102% | 0 | 0.000% | |||
| 22.080 | 10,000 | 10,000 | 1.953% | 0 | 0.000% | |||
| 22.040 | 17,000 | 17,000 | 3.321% | 0 | 0.000% | |||
| 22.020 | 7,000 | 7,000 | 1.367% | 0 | 0.000% | |||
| 22.000 | 114,000 | 114,000 | 22.267% | 0 | 0.000% | |||
| 21.980 | 61,214 | 61,000 | 11.915% | 214 | 0.042% | |||
| 21.960 | 22,000 | 22,000 | 4.297% | 0 | 0.000% | |||
| 21.920 | 21,000 | 21,000 | 4.102% | 0 | 0.000% | |||
| 21.900 | 40,900 | 40,000 | 7.813% | 900 | 0.176% | |||
| 21.880 | 26,000 | 26,000 | 5.079% | 0 | 0.000% | |||
| 21.860 | 13,000 | 12,000 | 2.344% | 1,000 | 0.195% | |||
| 21.840 | 9,000 | 8,000 | 1.563% | 1,000 | 0.195% | |||
| 21.820 | 9,000 | 9,000 | 1.758% | 0 | 0.000% | |||
| 21.800 | 50,100 | 50,000 | 9.766% | 100 | 0.020% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |