02039 中集集团
按盘价 
8.070 -0.140 (-1.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%10%27%
- 8.082
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 17,200
- 5,100
- 8.125
- 48,500
- 0
- 8.120
- 36,000
- 0
- 8.115
- 39,900
- 0
- 8.110
- 63,500
- 6,100
- 8.105
- 51,400
- 13,100
- 8.100
- 95,000
- 1,100
- 8.095
- 50,600
- 1,600
- 8.090
- 72,000
- 800
- 8.085
- 56,900
- 0
- 8.080
- 57,000
- 5,600
- 8.075
- 38,100
- 600
- 8.070
- 33,100
- 0
- 8.065
- 36,500
- 0
- 8.060
- 28,800
- 500
- 8.055
- 23,800
- 600
- 8.050
- 37,800
- 0
- 8.045
- 17,400
- 0
- 8.035
- 54,100
- 800
- 8.005
- 21,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 22,300 | 17,200 | 1.677% | 5,100 | 0.497% | |||
| 8.125 | 48,500 | 48,500 | 4.729% | 0 | 0.000% | |||
| 8.120 | 36,000 | 36,000 | 3.510% | 0 | 0.000% | |||
| 8.115 | 39,900 | 39,900 | 3.891% | 0 | 0.000% | |||
| 8.110 | 69,600 | 63,500 | 6.192% | 6,100 | 0.595% | |||
| 8.105 | 64,500 | 51,400 | 5.012% | 13,100 | 1.277% | |||
| 8.100 | 96,100 | 95,000 | 9.264% | 1,100 | 0.107% | |||
| 8.095 | 52,200 | 50,600 | 4.934% | 1,600 | 0.156% | |||
| 8.090 | 72,800 | 72,000 | 7.021% | 800 | 0.078% | |||
| 8.085 | 56,900 | 56,900 | 5.549% | 0 | 0.000% | |||
| 8.080 | 62,600 | 57,000 | 5.558% | 5,600 | 0.546% | |||
| 8.075 | 38,700 | 38,100 | 3.715% | 600 | 0.059% | |||
| 8.070 | 33,100 | 33,100 | 3.228% | 0 | 0.000% | |||
| 8.065 | 36,500 | 36,500 | 3.559% | 0 | 0.000% | |||
| 8.060 | 29,300 | 28,800 | 2.808% | 500 | 0.049% | |||
| 8.055 | 24,400 | 23,800 | 2.321% | 600 | 0.059% | |||
| 8.050 | 37,800 | 37,800 | 3.686% | 0 | 0.000% | |||
| 8.045 | 17,400 | 17,400 | 1.697% | 0 | 0.000% | |||
| 8.035 | 54,900 | 54,100 | 5.275% | 800 | 0.078% | |||
| 8.005 | 21,600 | 21,600 | 2.106% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/09/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/09/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |