02096 先声药业
按盘价 
10.470 -0.130 (-1.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%8%10%32%
- 10.524
- 大手*
-
100%
- 10.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.660
- 10,000
- 0
- 10.630
- 13,000
- 0
- 10.620
- 25,000
- 0
- 10.610
- 44,000
- 0
- 10.600
- 45,000
- 0
- 10.590
- 20,000
- 0
- 10.580
- 108,000
- 0
- 10.570
- 140,000
- 0
- 10.560
- 152,000
- 0
- 10.550
- 74,000
- 0
- 10.540
- 192,000
- 1,000
- 10.530
- 242,000
- 1,000
- 10.520
- 270,000
- 0
- 10.510
- 219,000
- 0
- 10.500
- 368,000
- 2,000
- 10.490
- 172,000
- 1,000
- 10.480
- 250,000
- 1,000
- 10.470
- 86,000
- 1,000
- 10.460
- 55,000
- 0
- 10.450
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.660 | 10,000 | 10,000 | 0.398% | 0 | 0.000% | |||
| 10.630 | 13,000 | 13,000 | 0.518% | 0 | 0.000% | |||
| 10.620 | 25,000 | 25,000 | 0.996% | 0 | 0.000% | |||
| 10.610 | 44,000 | 44,000 | 1.753% | 0 | 0.000% | |||
| 10.600 | 45,000 | 45,000 | 1.793% | 0 | 0.000% | |||
| 10.590 | 20,000 | 20,000 | 0.797% | 0 | 0.000% | |||
| 10.580 | 108,000 | 108,000 | 4.303% | 0 | 0.000% | |||
| 10.570 | 140,000 | 140,000 | 5.578% | 0 | 0.000% | |||
| 10.560 | 152,000 | 152,000 | 6.056% | 0 | 0.000% | |||
| 10.550 | 74,000 | 74,000 | 2.948% | 0 | 0.000% | |||
| 10.540 | 193,000 | 192,000 | 7.649% | 1,000 | 0.040% | |||
| 10.530 | 243,000 | 242,000 | 9.641% | 1,000 | 0.040% | |||
| 10.520 | 270,000 | 270,000 | 10.757% | 0 | 0.000% | |||
| 10.510 | 219,000 | 219,000 | 8.725% | 0 | 0.000% | |||
| 10.500 | 370,000 | 368,000 | 14.661% | 2,000 | 0.080% | |||
| 10.490 | 173,000 | 172,000 | 6.853% | 1,000 | 0.040% | |||
| 10.480 | 251,000 | 250,000 | 9.960% | 1,000 | 0.040% | |||
| 10.470 | 87,000 | 86,000 | 3.426% | 1,000 | 0.040% | |||
| 10.460 | 55,000 | 55,000 | 2.191% | 0 | 0.000% | |||
| 10.450 | 7,000 | 7,000 | 0.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 13:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 13:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |