02128 中国联塑
按盘价 
4.350 +0.170 (+4.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%12%19%46%
- 4.252
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 163,000
- 0
- 4.380
- 149,000
- 0
- 4.360
- 180,000
- 0
- 4.350
- 430,000
- 0
- 4.330
- 186,000
- 0
- 4.320
- 152,000
- 0
- 4.310
- 308,000
- 0
- 4.300
- 217,000
- 0
- 4.290
- 155,000
- 0
- 4.280
- 269,000
- 0
- 4.250
- 189,000
- 0
- 4.240
- 380,000
- 15,000
- 4.230
- 604,000
- 0
- 4.220
- 614,000
- 9,000
- 4.210
- 426,000
- 9,000
- 4.200
- 222,000
- 0
- 4.190
- 350,000
- 0
- 4.180
- 476,000
- 9,000
- 4.170
- 425,000
- 0
- 4.160
- 313,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 163,000 | 163,000 | 2.439% | 0 | 0.000% | |||
| 4.380 | 149,000 | 149,000 | 2.229% | 0 | 0.000% | |||
| 4.360 | 180,000 | 180,000 | 2.693% | 0 | 0.000% | |||
| 4.350 | 430,000 | 430,000 | 6.433% | 0 | 0.000% | |||
| 4.330 | 186,000 | 186,000 | 2.783% | 0 | 0.000% | |||
| 4.320 | 152,000 | 152,000 | 2.274% | 0 | 0.000% | |||
| 4.310 | 308,000 | 308,000 | 4.608% | 0 | 0.000% | |||
| 4.300 | 217,000 | 217,000 | 3.247% | 0 | 0.000% | |||
| 4.290 | 155,000 | 155,000 | 2.319% | 0 | 0.000% | |||
| 4.280 | 269,000 | 269,000 | 4.025% | 0 | 0.000% | |||
| 4.250 | 189,000 | 189,000 | 2.828% | 0 | 0.000% | |||
| 4.240 | 395,000 | 380,000 | 5.685% | 15,000 | 0.224% | |||
| 4.230 | 604,000 | 604,000 | 9.037% | 0 | 0.000% | |||
| 4.220 | 623,000 | 614,000 | 9.186% | 9,000 | 0.135% | |||
| 4.210 | 435,000 | 426,000 | 6.373% | 9,000 | 0.135% | |||
| 4.200 | 222,000 | 222,000 | 3.321% | 0 | 0.000% | |||
| 4.190 | 350,000 | 350,000 | 5.236% | 0 | 0.000% | |||
| 4.180 | 485,000 | 476,000 | 7.121% | 9,000 | 0.135% | |||
| 4.170 | 425,000 | 425,000 | 6.358% | 0 | 0.000% | |||
| 4.160 | 313,000 | 313,000 | 4.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |