02157 乐普生物－Ｂ
按盘价 
5.180 -0.050 (-0.956%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%29%27%
- 5.198
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 1,000
- 0
- 5.310
- 12,000
- 0
- 5.300
- 79,000
- 0
- 5.280
- 92,000
- 0
- 5.270
- 69,000
- 0
- 5.260
- 337,000
- 0
- 5.250
- 186,000
- 0
- 5.240
- 273,000
- 0
- 5.230
- 515,000
- 0
- 5.220
- 800,000
- 0
- 5.210
- 496,000
- 2,000
- 5.200
- 340,000
- 2,000
- 5.190
- 655,000
- 0
- 5.180
- 829,000
- 0
- 5.170
- 769,000
- 0
- 5.160
- 756,000
- 0
- 5.150
- 558,000
- 0
- 5.140
- 142,000
- 0
- 5.130
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 5.310 | 12,000 | 12,000 | 0.173% | 0 | 0.000% | |||
| 5.300 | 79,000 | 79,000 | 1.137% | 0 | 0.000% | |||
| 5.280 | 92,000 | 92,000 | 1.324% | 0 | 0.000% | |||
| 5.270 | 69,000 | 69,000 | 0.993% | 0 | 0.000% | |||
| 5.260 | 337,000 | 337,000 | 4.850% | 0 | 0.000% | |||
| 5.250 | 186,000 | 186,000 | 2.677% | 0 | 0.000% | |||
| 5.240 | 273,000 | 273,000 | 3.929% | 0 | 0.000% | |||
| 5.230 | 515,000 | 515,000 | 7.411% | 0 | 0.000% | |||
| 5.220 | 800,000 | 800,000 | 11.512% | 0 | 0.000% | |||
| 5.210 | 498,000 | 496,000 | 7.138% | 2,000 | 0.029% | |||
| 5.200 | 342,000 | 340,000 | 4.893% | 2,000 | 0.029% | |||
| 5.190 | 655,000 | 655,000 | 9.426% | 0 | 0.000% | |||
| 5.180 | 829,000 | 829,000 | 11.930% | 0 | 0.000% | |||
| 5.170 | 769,000 | 769,000 | 11.066% | 0 | 0.000% | |||
| 5.160 | 756,000 | 756,000 | 10.879% | 0 | 0.000% | |||
| 5.150 | 558,000 | 558,000 | 8.030% | 0 | 0.000% | |||
| 5.140 | 142,000 | 142,000 | 2.043% | 0 | 0.000% | |||
| 5.130 | 30,000 | 30,000 | 0.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |