02157 乐普生物
按盘价 
4.280 -0.240 (-5.310%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%33%35%
- 4.366
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.540
- 86,000
- 0
- 4.530
- 199,000
- 0
- 4.520
- 222,000
- 0
- 4.500
- 80,000
- 0
- 4.490
- 54,000
- 0
- 4.440
- 171,000
- 0
- 4.410
- 104,000
- 0
- 4.400
- 239,000
- 0
- 4.390
- 140,000
- 0
- 4.380
- 282,000
- 0
- 4.370
- 71,000
- 0
- 4.360
- 212,000
- 0
- 4.350
- 352,000
- 0
- 4.340
- 459,000
- 0
- 4.330
- 633,000
- 0
- 4.320
- 389,000
- 0
- 4.310
- 433,000
- 0
- 4.300
- 487,000
- 0
- 4.290
- 93,000
- 0
- 4.280
- 306,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.540 | 86,000 | 86,000 | 1.639% | 0 | 0.000% | |||
| 4.530 | 199,000 | 199,000 | 3.793% | 0 | 0.000% | |||
| 4.520 | 222,000 | 222,000 | 4.232% | 0 | 0.000% | |||
| 4.500 | 80,000 | 80,000 | 1.525% | 0 | 0.000% | |||
| 4.490 | 54,000 | 54,000 | 1.029% | 0 | 0.000% | |||
| 4.440 | 171,000 | 171,000 | 3.260% | 0 | 0.000% | |||
| 4.410 | 104,000 | 104,000 | 1.982% | 0 | 0.000% | |||
| 4.400 | 239,000 | 239,000 | 4.556% | 0 | 0.000% | |||
| 4.390 | 140,000 | 140,000 | 2.669% | 0 | 0.000% | |||
| 4.380 | 282,000 | 282,000 | 5.376% | 0 | 0.000% | |||
| 4.370 | 71,000 | 71,000 | 1.353% | 0 | 0.000% | |||
| 4.360 | 212,000 | 212,000 | 4.041% | 0 | 0.000% | |||
| 4.350 | 352,000 | 352,000 | 6.710% | 0 | 0.000% | |||
| 4.340 | 459,000 | 459,000 | 8.750% | 0 | 0.000% | |||
| 4.330 | 633,000 | 633,000 | 12.066% | 0 | 0.000% | |||
| 4.320 | 389,000 | 389,000 | 7.415% | 0 | 0.000% | |||
| 4.310 | 433,000 | 433,000 | 8.254% | 0 | 0.000% | |||
| 4.300 | 487,000 | 487,000 | 9.283% | 0 | 0.000% | |||
| 4.290 | 93,000 | 93,000 | 1.773% | 0 | 0.000% | |||
| 4.280 | 306,000 | 306,000 | 5.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |