02190 归创通桥
按盘价 
20.400 +0.040 (+0.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%11%7%28%
- 20.379
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.560
- 500
- 0
- 20.540
- 5,000
- 0
- 20.520
- 13,500
- 0
- 20.500
- 26,500
- 0
- 20.480
- 9,000
- 0
- 20.460
- 16,500
- 0
- 20.440
- 13,000
- 0
- 20.420
- 41,500
- 500
- 20.400
- 19,500
- 0
- 20.380
- 8,500
- 0
- 20.360
- 25,500
- 0
- 20.340
- 13,500
- 0
- 20.320
- 16,000
- 500
- 20.300
- 16,500
- 0
- 20.280
- 10,500
- 0
- 20.260
- 19,000
- 0
- 20.240
- 9,000
- 0
- 20.220
- 3,000
- 0
- 20.200
- 7,500
- 0
- 20.060
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.560 | 500 | 500 | 0.177% | 0 | 0.000% | |||
| 20.540 | 5,000 | 5,000 | 1.770% | 0 | 0.000% | |||
| 20.520 | 13,500 | 13,500 | 4.779% | 0 | 0.000% | |||
| 20.500 | 26,500 | 26,500 | 9.381% | 0 | 0.000% | |||
| 20.480 | 9,000 | 9,000 | 3.186% | 0 | 0.000% | |||
| 20.460 | 16,500 | 16,500 | 5.841% | 0 | 0.000% | |||
| 20.440 | 13,000 | 13,000 | 4.602% | 0 | 0.000% | |||
| 20.420 | 42,000 | 41,500 | 14.690% | 500 | 0.177% | |||
| 20.400 | 19,500 | 19,500 | 6.903% | 0 | 0.000% | |||
| 20.380 | 8,500 | 8,500 | 3.009% | 0 | 0.000% | |||
| 20.360 | 25,500 | 25,500 | 9.027% | 0 | 0.000% | |||
| 20.340 | 13,500 | 13,500 | 4.779% | 0 | 0.000% | |||
| 20.320 | 16,500 | 16,000 | 5.664% | 500 | 0.177% | |||
| 20.300 | 16,500 | 16,500 | 5.841% | 0 | 0.000% | |||
| 20.280 | 10,500 | 10,500 | 3.717% | 0 | 0.000% | |||
| 20.260 | 19,000 | 19,000 | 6.726% | 0 | 0.000% | |||
| 20.240 | 9,000 | 9,000 | 3.186% | 0 | 0.000% | |||
| 20.220 | 3,000 | 3,000 | 1.062% | 0 | 0.000% | |||
| 20.200 | 7,500 | 7,500 | 2.655% | 0 | 0.000% | |||
| 20.060 | 5,000 | 5,000 | 1.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 13:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |