02190 归创通桥
按盘价 
23.920 -0.280 (-1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%13%51%13%
- 23.797
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.200
- 9,000
- 0
- 24.000
- 5,500
- 0
- 23.960
- 8,000
- 0
- 23.940
- 5,000
- 500
- 23.920
- 66,000
- 500
- 23.900
- 21,000
- 0
- 23.880
- 20,500
- 0
- 23.860
- 19,500
- 0
- 23.840
- 74,500
- 1,000
- 23.820
- 29,000
- 0
- 23.800
- 75,500
- 0
- 23.780
- 45,000
- 0
- 23.760
- 67,000
- 0
- 23.740
- 45,500
- 0
- 23.720
- 13,000
- 0
- 23.700
- 28,000
- 0
- 23.680
- 14,000
- 0
- 23.660
- 19,000
- 65
- 23.640
- 17,000
- 0
- 23.600
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.200 | 9,000 | 9,000 | 1.360% | 0 | 0.000% | |||
| 24.000 | 5,500 | 5,500 | 0.831% | 0 | 0.000% | |||
| 23.960 | 8,000 | 8,000 | 1.209% | 0 | 0.000% | |||
| 23.940 | 5,500 | 5,000 | 0.756% | 500 | 0.076% | |||
| 23.920 | 66,500 | 66,000 | 9.976% | 500 | 0.076% | |||
| 23.900 | 21,000 | 21,000 | 3.174% | 0 | 0.000% | |||
| 23.880 | 20,500 | 20,500 | 3.099% | 0 | 0.000% | |||
| 23.860 | 19,500 | 19,500 | 2.948% | 0 | 0.000% | |||
| 23.840 | 75,500 | 74,500 | 11.261% | 1,000 | 0.151% | |||
| 23.820 | 29,000 | 29,000 | 4.384% | 0 | 0.000% | |||
| 23.800 | 75,500 | 75,500 | 11.412% | 0 | 0.000% | |||
| 23.780 | 45,000 | 45,000 | 6.802% | 0 | 0.000% | |||
| 23.760 | 67,000 | 67,000 | 10.128% | 0 | 0.000% | |||
| 23.740 | 45,500 | 45,500 | 6.878% | 0 | 0.000% | |||
| 23.720 | 13,000 | 13,000 | 1.965% | 0 | 0.000% | |||
| 23.700 | 28,000 | 28,000 | 4.232% | 0 | 0.000% | |||
| 23.680 | 14,000 | 14,000 | 2.116% | 0 | 0.000% | |||
| 23.660 | 19,065 | 19,000 | 2.872% | 65 | 0.010% | |||
| 23.640 | 17,000 | 17,000 | 2.570% | 0 | 0.000% | |||
| 23.600 | 57,000 | 57,000 | 8.616% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 16:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 16:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |