02198 中国三江化工
按盘价 
4.095 -0.075 (-1.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 4.084
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.195
- 61,000
- 0
- 4.155
- 28,000
- 0
- 4.150
- 234,000
- 0
- 4.145
- 28,000
- 0
- 4.140
- 42,000
- 0
- 4.125
- 90,000
- 0
- 4.115
- 58,000
- 0
- 4.110
- 58,000
- 0
- 4.100
- 88,000
- 0
- 4.075
- 58,000
- 0
- 4.070
- 52,000
- 0
- 4.050
- 140,000
- 0
- 4.040
- 85,000
- 0
- 4.035
- 27,000
- 0
- 4.030
- 59,000
- 0
- 4.025
- 57,000
- 0
- 4.020
- 33,000
- 0
- 4.005
- 47,000
- 0
- 4.000
- 55,000
- 0
- 3.995
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.195 | 61,000 | 61,000 | 4.024% | 0 | 0.000% | |||
| 4.155 | 28,000 | 28,000 | 1.847% | 0 | 0.000% | |||
| 4.150 | 234,000 | 234,000 | 15.435% | 0 | 0.000% | |||
| 4.145 | 28,000 | 28,000 | 1.847% | 0 | 0.000% | |||
| 4.140 | 42,000 | 42,000 | 2.770% | 0 | 0.000% | |||
| 4.125 | 90,000 | 90,000 | 5.937% | 0 | 0.000% | |||
| 4.115 | 58,000 | 58,000 | 3.826% | 0 | 0.000% | |||
| 4.110 | 58,000 | 58,000 | 3.826% | 0 | 0.000% | |||
| 4.100 | 88,000 | 88,000 | 5.805% | 0 | 0.000% | |||
| 4.075 | 58,000 | 58,000 | 3.826% | 0 | 0.000% | |||
| 4.070 | 52,000 | 52,000 | 3.430% | 0 | 0.000% | |||
| 4.050 | 140,000 | 140,000 | 9.235% | 0 | 0.000% | |||
| 4.040 | 85,000 | 85,000 | 5.607% | 0 | 0.000% | |||
| 4.035 | 27,000 | 27,000 | 1.781% | 0 | 0.000% | |||
| 4.030 | 59,000 | 59,000 | 3.892% | 0 | 0.000% | |||
| 4.025 | 57,000 | 57,000 | 3.760% | 0 | 0.000% | |||
| 4.020 | 33,000 | 33,000 | 2.177% | 0 | 0.000% | |||
| 4.005 | 47,000 | 47,000 | 3.100% | 0 | 0.000% | |||
| 4.000 | 55,000 | 55,000 | 3.628% | 0 | 0.000% | |||
| 3.995 | 39,000 | 39,000 | 2.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |