02198 中国三江化工
按盘价 
5.200 -0.120 (-2.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 5.192
- 大手*
-
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 158,000
- 0
- 5.280
- 251,000
- 0
- 5.270
- 115,000
- 0
- 5.260
- 101,000
- 0
- 5.250
- 571,000
- 7,000
- 5.240
- 158,000
- 0
- 5.230
- 346,000
- 5,000
- 5.220
- 573,000
- 0
- 5.210
- 279,000
- 5,000
- 5.200
- 818,000
- 0
- 5.190
- 145,000
- 12,000
- 5.180
- 445,000
- 7,000
- 5.170
- 338,000
- 156
- 5.160
- 913,000
- 11,000
- 5.150
- 303,000
- 4,000
- 5.140
- 368,000
- 1,516
- 5.130
- 438,000
- 5,000
- 5.120
- 438,000
- 4,000
- 5.110
- 195,000
- 0
- 5.100
- 151,000
- 656
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 158,000 | 158,000 | 2.086% | 0 | 0.000% | |||
| 5.280 | 251,000 | 251,000 | 3.313% | 0 | 0.000% | |||
| 5.270 | 115,000 | 115,000 | 1.518% | 0 | 0.000% | |||
| 5.260 | 101,000 | 101,000 | 1.333% | 0 | 0.000% | |||
| 5.250 | 578,000 | 571,000 | 7.537% | 7,000 | 0.092% | |||
| 5.240 | 158,000 | 158,000 | 2.086% | 0 | 0.000% | |||
| 5.230 | 351,000 | 346,000 | 4.567% | 5,000 | 0.066% | |||
| 5.220 | 573,000 | 573,000 | 7.564% | 0 | 0.000% | |||
| 5.210 | 284,000 | 279,000 | 3.683% | 5,000 | 0.066% | |||
| 5.200 | 818,000 | 818,000 | 10.797% | 0 | 0.000% | |||
| 5.190 | 157,000 | 145,000 | 1.914% | 12,000 | 0.158% | |||
| 5.180 | 452,000 | 445,000 | 5.874% | 7,000 | 0.092% | |||
| 5.170 | 338,156 | 338,000 | 4.462% | 156 | 0.002% | |||
| 5.160 | 924,000 | 913,000 | 12.051% | 11,000 | 0.145% | |||
| 5.150 | 307,000 | 303,000 | 4.000% | 4,000 | 0.053% | |||
| 5.140 | 369,516 | 368,000 | 4.858% | 1,516 | 0.020% | |||
| 5.130 | 443,000 | 438,000 | 5.782% | 5,000 | 0.066% | |||
| 5.120 | 442,000 | 438,000 | 5.782% | 4,000 | 0.053% | |||
| 5.110 | 195,000 | 195,000 | 2.574% | 0 | 0.000% | |||
| 5.100 | 151,656 | 151,000 | 1.993% | 656 | 0.009% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |