00220 统一企业中国
按盘价 
7.890 -0.260 (-3.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%28%22%
- 7.902
- 大手*
-
100%
- 7.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 57,000
- 0
- 8.000
- 122,000
- 0
- 7.970
- 190,000
- 1,000
- 7.960
- 76,000
- 0
- 7.950
- 419,000
- 0
- 7.940
- 445,000
- 8,000
- 7.930
- 913,000
- 365
- 7.920
- 759,000
- 5,000
- 7.910
- 323,000
- 8,000
- 7.900
- 457,000
- 0
- 7.890
- 566,000
- 0
- 7.880
- 327,000
- 0
- 7.870
- 259,000
- 3,000
- 7.860
- 142,000
- 0
- 7.850
- 315,000
- 0
- 7.840
- 160,000
- 0
- 7.830
- 98,000
- 0
- 7.820
- 418,000
- 0
- 7.810
- 120,000
- 0
- 7.800
- 323,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 57,000 | 57,000 | 0.833% | 0 | 0.000% | |||
| 8.000 | 122,000 | 122,000 | 1.784% | 0 | 0.000% | |||
| 7.970 | 191,000 | 190,000 | 2.778% | 1,000 | 0.015% | |||
| 7.960 | 76,000 | 76,000 | 1.111% | 0 | 0.000% | |||
| 7.950 | 419,000 | 419,000 | 6.126% | 0 | 0.000% | |||
| 7.940 | 453,000 | 445,000 | 6.506% | 8,000 | 0.117% | |||
| 7.930 | 913,365 | 913,000 | 13.349% | 365 | 0.005% | |||
| 7.920 | 764,000 | 759,000 | 11.098% | 5,000 | 0.073% | |||
| 7.910 | 331,000 | 323,000 | 4.723% | 8,000 | 0.117% | |||
| 7.900 | 457,000 | 457,000 | 6.682% | 0 | 0.000% | |||
| 7.890 | 566,000 | 566,000 | 8.276% | 0 | 0.000% | |||
| 7.880 | 327,000 | 327,000 | 4.781% | 0 | 0.000% | |||
| 7.870 | 262,000 | 259,000 | 3.787% | 3,000 | 0.044% | |||
| 7.860 | 142,000 | 142,000 | 2.076% | 0 | 0.000% | |||
| 7.850 | 315,000 | 315,000 | 4.606% | 0 | 0.000% | |||
| 7.840 | 160,000 | 160,000 | 2.339% | 0 | 0.000% | |||
| 7.830 | 98,000 | 98,000 | 1.433% | 0 | 0.000% | |||
| 7.820 | 418,000 | 418,000 | 6.112% | 0 | 0.000% | |||
| 7.810 | 120,000 | 120,000 | 1.755% | 0 | 0.000% | |||
| 7.800 | 323,000 | 323,000 | 4.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |