00220 统一企业中国
按盘价 
8.150 +0.080 (+0.991%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%16%16%
- 8.115
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 4,000
- 0
- 8.200
- 46,000
- 0
- 8.190
- 31,000
- 0
- 8.180
- 88,000
- 0
- 8.170
- 121,000
- 0
- 8.160
- 135,000
- 3,000
- 8.150
- 339,000
- 1,000
- 8.140
- 478,000
- 3,000
- 8.130
- 289,000
- 2,000
- 8.120
- 193,000
- 0
- 8.110
- 206,000
- 5,000
- 8.100
- 439,000
- 3,000
- 8.090
- 381,000
- 3,000
- 8.080
- 279,000
- 5,000
- 8.070
- 148,000
- 4,149
- 8.060
- 278,000
- 1,000
- 8.050
- 65,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 4,000 | 4,000 | 0.112% | 0 | 0.000% | |||
| 8.200 | 46,000 | 46,000 | 1.283% | 0 | 0.000% | |||
| 8.190 | 31,000 | 31,000 | 0.865% | 0 | 0.000% | |||
| 8.180 | 88,000 | 88,000 | 2.455% | 0 | 0.000% | |||
| 8.170 | 121,000 | 121,000 | 3.376% | 0 | 0.000% | |||
| 8.160 | 138,000 | 135,000 | 3.767% | 3,000 | 0.084% | |||
| 8.150 | 340,000 | 339,000 | 9.458% | 1,000 | 0.028% | |||
| 8.140 | 481,000 | 478,000 | 13.336% | 3,000 | 0.084% | |||
| 8.130 | 291,000 | 289,000 | 8.063% | 2,000 | 0.056% | |||
| 8.120 | 193,000 | 193,000 | 5.385% | 0 | 0.000% | |||
| 8.110 | 211,000 | 206,000 | 5.748% | 5,000 | 0.140% | |||
| 8.100 | 442,000 | 439,000 | 12.248% | 3,000 | 0.084% | |||
| 8.090 | 384,000 | 381,000 | 10.630% | 3,000 | 0.084% | |||
| 8.080 | 284,000 | 279,000 | 7.784% | 5,000 | 0.140% | |||
| 8.070 | 152,149 | 148,000 | 4.129% | 4,149 | 0.116% | |||
| 8.060 | 279,000 | 278,000 | 7.756% | 1,000 | 0.028% | |||
| 8.050 | 67,000 | 65,000 | 1.814% | 2,000 | 0.056% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |