02209 喆丽控股
按盘价 
3.370 +0.150 (+4.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%16%12%24%
- 3.433
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.520
- 55,000
- 0
- 3.510
- 67,000
- 0
- 3.500
- 29,000
- 0
- 3.490
- 26,000
- 0
- 3.480
- 41,000
- 0
- 3.470
- 58,000
- 0
- 3.460
- 54,000
- 0
- 3.450
- 117,000
- 0
- 3.440
- 90,000
- 0
- 3.430
- 45,000
- 0
- 3.420
- 70,000
- 0
- 3.410
- 195,000
- 0
- 3.400
- 54,000
- 0
- 3.390
- 46,000
- 0
- 3.380
- 19,000
- 0
- 3.350
- 29,000
- 0
- 3.320
- 8,000
- 0
- 3.310
- 5,000
- 0
- 3.290
- 6,000
- 0
- 3.260
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.520 | 55,000 | 55,000 | 5.194% | 0 | 0.000% | |||
| 3.510 | 67,000 | 67,000 | 6.327% | 0 | 0.000% | |||
| 3.500 | 29,000 | 29,000 | 2.738% | 0 | 0.000% | |||
| 3.490 | 26,000 | 26,000 | 2.455% | 0 | 0.000% | |||
| 3.480 | 41,000 | 41,000 | 3.872% | 0 | 0.000% | |||
| 3.470 | 58,000 | 58,000 | 5.477% | 0 | 0.000% | |||
| 3.460 | 54,000 | 54,000 | 5.099% | 0 | 0.000% | |||
| 3.450 | 117,000 | 117,000 | 11.048% | 0 | 0.000% | |||
| 3.440 | 90,000 | 90,000 | 8.499% | 0 | 0.000% | |||
| 3.430 | 45,000 | 45,000 | 4.249% | 0 | 0.000% | |||
| 3.420 | 70,000 | 70,000 | 6.610% | 0 | 0.000% | |||
| 3.410 | 195,000 | 195,000 | 18.414% | 0 | 0.000% | |||
| 3.400 | 54,000 | 54,000 | 5.099% | 0 | 0.000% | |||
| 3.390 | 46,000 | 46,000 | 4.344% | 0 | 0.000% | |||
| 3.380 | 19,000 | 19,000 | 1.794% | 0 | 0.000% | |||
| 3.350 | 29,000 | 29,000 | 2.738% | 0 | 0.000% | |||
| 3.320 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 3.310 | 5,000 | 5,000 | 0.472% | 0 | 0.000% | |||
| 3.290 | 6,000 | 6,000 | 0.567% | 0 | 0.000% | |||
| 3.260 | 23,000 | 23,000 | 2.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |