02232 晶苑国际
按盘价 
7.360 -0.470 (-6.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%31%53%8%
- 7.436
- 大手*
-
100%
- 7.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 167,000
- 0
- 7.770
- 106,000
- 0
- 7.560
- 107,000
- 0
- 7.550
- 298,000
- 500
- 7.540
- 162,500
- 500
- 7.530
- 140,000
- 0
- 7.420
- 405,000
- 0
- 7.410
- 190,000
- 0
- 7.400
- 507,500
- 0
- 7.390
- 722,000
- 0
- 7.380
- 239,000
- 0
- 7.370
- 286,000
- 500
- 7.360
- 285,500
- 500
- 7.350
- 234,500
- 0
- 7.340
- 451,000
- 1,000
- 7.330
- 238,000
- 500
- 7.320
- 333,500
- 0
- 7.310
- 159,000
- 0
- 7.300
- 111,000
- 0
- 7.250
- 420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 167,000 | 167,000 | 2.378% | 0 | 0.000% | |||
| 7.770 | 106,000 | 106,000 | 1.509% | 0 | 0.000% | |||
| 7.560 | 107,000 | 107,000 | 1.523% | 0 | 0.000% | |||
| 7.550 | 298,500 | 298,000 | 4.243% | 500 | 0.007% | |||
| 7.540 | 163,000 | 162,500 | 2.314% | 500 | 0.007% | |||
| 7.530 | 140,000 | 140,000 | 1.993% | 0 | 0.000% | |||
| 7.420 | 405,000 | 405,000 | 5.766% | 0 | 0.000% | |||
| 7.410 | 190,000 | 190,000 | 2.705% | 0 | 0.000% | |||
| 7.400 | 507,500 | 507,500 | 7.226% | 0 | 0.000% | |||
| 7.390 | 722,000 | 722,000 | 10.280% | 0 | 0.000% | |||
| 7.380 | 239,000 | 239,000 | 3.403% | 0 | 0.000% | |||
| 7.370 | 286,500 | 286,000 | 4.072% | 500 | 0.007% | |||
| 7.360 | 286,000 | 285,500 | 4.065% | 500 | 0.007% | |||
| 7.350 | 234,500 | 234,500 | 3.339% | 0 | 0.000% | |||
| 7.340 | 452,000 | 451,000 | 6.421% | 1,000 | 0.014% | |||
| 7.330 | 238,500 | 238,000 | 3.389% | 500 | 0.007% | |||
| 7.320 | 333,500 | 333,500 | 4.748% | 0 | 0.000% | |||
| 7.310 | 159,000 | 159,000 | 2.264% | 0 | 0.000% | |||
| 7.300 | 111,000 | 111,000 | 1.580% | 0 | 0.000% | |||
| 7.250 | 420,000 | 420,000 | 5.980% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |