02268 药明合联
按盘价 
75.450 +3.350 (+4.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%12%4%33%
- 74.410
- 大手*
-
53%47%
- 74.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.300
- 41,000
- 0
- 75.250
- 52,500
- 0
- 75.200
- 116,000
- 0
- 75.150
- 141,500
- 0
- 75.100
- 131,500
- 0
- 75.050
- 233,000
- 500
- 75.000
- 307,000
- 0
- 74.950
- 168,500
- 0
- 74.900
- 122,000
- 0
- 74.850
- 130,500
- 68
- 74.800
- 111,500
- 1,000
- 74.600
- 65,000
- 0
- 74.400
- 104,000
- 0
- 74.350
- 45,000
- 500
- 74.250
- 54,000
- 1,000
- 74.200
- 48,000
- 500
- 74.100
- 34,000
- 1,000
- 73.700
- 33,500
- 0
- 73.500
- 31,500
- 1,500
- 73.000
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.300 | 41,000 | 41,000 | 1.506% | 0 | 0.000% | |||
| 75.250 | 52,500 | 52,500 | 1.929% | 0 | 0.000% | |||
| 75.200 | 116,000 | 116,000 | 4.261% | 0 | 0.000% | |||
| 75.150 | 141,500 | 141,500 | 5.198% | 0 | 0.000% | |||
| 75.100 | 131,500 | 131,500 | 4.831% | 0 | 0.000% | |||
| 75.050 | 233,500 | 233,000 | 8.560% | 500 | 0.018% | |||
| 75.000 | 307,000 | 307,000 | 11.278% | 0 | 0.000% | |||
| 74.950 | 168,500 | 168,500 | 6.190% | 0 | 0.000% | |||
| 74.900 | 122,000 | 122,000 | 4.482% | 0 | 0.000% | |||
| 74.850 | 130,568 | 130,500 | 4.794% | 68 | 0.002% | |||
| 74.800 | 112,500 | 111,500 | 4.096% | 1,000 | 0.037% | |||
| 74.600 | 65,000 | 65,000 | 2.388% | 0 | 0.000% | |||
| 74.400 | 104,000 | 104,000 | 3.821% | 0 | 0.000% | |||
| 74.350 | 45,500 | 45,000 | 1.653% | 500 | 0.018% | |||
| 74.250 | 55,000 | 54,000 | 1.984% | 1,000 | 0.037% | |||
| 74.200 | 48,500 | 48,000 | 1.763% | 500 | 0.018% | |||
| 74.100 | 35,000 | 34,000 | 1.249% | 1,000 | 0.037% | |||
| 73.700 | 33,500 | 33,500 | 1.231% | 0 | 0.000% | |||
| 73.500 | 33,000 | 31,500 | 1.157% | 1,500 | 0.055% | |||
| 73.000 | 64,500 | 64,500 | 2.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 13:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |