02302 中核国际
按盘价 
5.520 +0.010 (+0.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%13%25%34%
- 5.543
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 12,000
- 0
- 5.670
- 18,000
- 0
- 5.640
- 36,000
- 0
- 5.630
- 6,000
- 0
- 5.610
- 8,000
- 0
- 5.600
- 49,000
- 0
- 5.590
- 45,000
- 0
- 5.580
- 10,000
- 0
- 5.570
- 12,000
- 0
- 5.560
- 29,000
- 0
- 5.550
- 71,000
- 0
- 5.540
- 13,000
- 0
- 5.530
- 47,000
- 0
- 5.520
- 105,000
- 0
- 5.510
- 41,000
- 0
- 5.500
- 150,000
- 0
- 5.490
- 40,000
- 0
- 5.480
- 38,000
- 0
- 5.470
- 9,000
- 0
- 5.460
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 12,000 | 12,000 | 1.583% | 0 | 0.000% | |||
| 5.670 | 18,000 | 18,000 | 2.375% | 0 | 0.000% | |||
| 5.640 | 36,000 | 36,000 | 4.749% | 0 | 0.000% | |||
| 5.630 | 6,000 | 6,000 | 0.792% | 0 | 0.000% | |||
| 5.610 | 8,000 | 8,000 | 1.055% | 0 | 0.000% | |||
| 5.600 | 49,000 | 49,000 | 6.464% | 0 | 0.000% | |||
| 5.590 | 45,000 | 45,000 | 5.937% | 0 | 0.000% | |||
| 5.580 | 10,000 | 10,000 | 1.319% | 0 | 0.000% | |||
| 5.570 | 12,000 | 12,000 | 1.583% | 0 | 0.000% | |||
| 5.560 | 29,000 | 29,000 | 3.826% | 0 | 0.000% | |||
| 5.550 | 71,000 | 71,000 | 9.367% | 0 | 0.000% | |||
| 5.540 | 13,000 | 13,000 | 1.715% | 0 | 0.000% | |||
| 5.530 | 47,000 | 47,000 | 6.201% | 0 | 0.000% | |||
| 5.520 | 105,000 | 105,000 | 13.852% | 0 | 0.000% | |||
| 5.510 | 41,000 | 41,000 | 5.409% | 0 | 0.000% | |||
| 5.500 | 150,000 | 150,000 | 19.789% | 0 | 0.000% | |||
| 5.490 | 40,000 | 40,000 | 5.277% | 0 | 0.000% | |||
| 5.480 | 38,000 | 38,000 | 5.013% | 0 | 0.000% | |||
| 5.470 | 9,000 | 9,000 | 1.187% | 0 | 0.000% | |||
| 5.460 | 7,000 | 7,000 | 0.923% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |