02302 中核国际
按盘价 
5.760 +0.610 (+11.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%32%3%27%
- 5.553
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 328,000
- 0
- 5.660
- 139,000
- 0
- 5.650
- 137,000
- 0
- 5.640
- 130,000
- 0
- 5.630
- 72,000
- 0
- 5.610
- 146,000
- 0
- 5.600
- 194,000
- 1,000
- 5.590
- 142,000
- 0
- 5.580
- 113,000
- 0
- 5.570
- 159,000
- 1,000
- 5.550
- 127,000
- 0
- 5.540
- 92,000
- 0
- 5.530
- 94,000
- 1,000
- 5.510
- 76,000
- 0
- 5.500
- 281,000
- 1,000
- 5.480
- 98,000
- 0
- 5.450
- 96,000
- 1,000
- 5.440
- 73,000
- 0
- 5.300
- 89,000
- 0
- 5.250
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 328,000 | 328,000 | 9.428% | 0 | 0.000% | |||
| 5.660 | 139,000 | 139,000 | 3.995% | 0 | 0.000% | |||
| 5.650 | 137,000 | 137,000 | 3.938% | 0 | 0.000% | |||
| 5.640 | 130,000 | 130,000 | 3.737% | 0 | 0.000% | |||
| 5.630 | 72,000 | 72,000 | 2.070% | 0 | 0.000% | |||
| 5.610 | 146,000 | 146,000 | 4.197% | 0 | 0.000% | |||
| 5.600 | 195,000 | 194,000 | 5.576% | 1,000 | 0.029% | |||
| 5.590 | 142,000 | 142,000 | 4.082% | 0 | 0.000% | |||
| 5.580 | 113,000 | 113,000 | 3.248% | 0 | 0.000% | |||
| 5.570 | 160,000 | 159,000 | 4.570% | 1,000 | 0.029% | |||
| 5.550 | 127,000 | 127,000 | 3.650% | 0 | 0.000% | |||
| 5.540 | 92,000 | 92,000 | 2.644% | 0 | 0.000% | |||
| 5.530 | 95,000 | 94,000 | 2.702% | 1,000 | 0.029% | |||
| 5.510 | 76,000 | 76,000 | 2.185% | 0 | 0.000% | |||
| 5.500 | 282,000 | 281,000 | 8.077% | 1,000 | 0.029% | |||
| 5.480 | 98,000 | 98,000 | 2.817% | 0 | 0.000% | |||
| 5.450 | 97,000 | 96,000 | 2.759% | 1,000 | 0.029% | |||
| 5.440 | 73,000 | 73,000 | 2.098% | 0 | 0.000% | |||
| 5.300 | 89,000 | 89,000 | 2.558% | 0 | 0.000% | |||
| 5.250 | 79,000 | 79,000 | 2.271% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |