02302 中核国际
按盘价 
3.920 +0.080 (+2.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%49%25%9%
- 3.947
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.040
- 14,000
- 0
- 4.030
- 3,000
- 0
- 4.020
- 69,000
- 0
- 4.010
- 25,000
- 0
- 4.000
- 13,000
- 0
- 3.990
- 27,000
- 0
- 3.980
- 2,000
- 0
- 3.970
- 5,000
- 1,000
- 3.960
- 5,000
- 0
- 3.950
- 8,000
- 0
- 3.940
- 5,000
- 0
- 3.930
- 10,000
- 0
- 3.920
- 30,000
- 0
- 3.910
- 2,000
- 0
- 3.900
- 18,000
- 0
- 3.890
- 44,000
- 0
- 3.880
- 41,000
- 2,000
- 3.870
- 34,000
- 2,000
- 3.860
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.040 | 14,000 | 14,000 | 3.825% | 0 | 0.000% | |||
| 4.030 | 3,000 | 3,000 | 0.820% | 0 | 0.000% | |||
| 4.020 | 69,000 | 69,000 | 18.852% | 0 | 0.000% | |||
| 4.010 | 25,000 | 25,000 | 6.831% | 0 | 0.000% | |||
| 4.000 | 13,000 | 13,000 | 3.552% | 0 | 0.000% | |||
| 3.990 | 27,000 | 27,000 | 7.377% | 0 | 0.000% | |||
| 3.980 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 3.970 | 6,000 | 5,000 | 1.366% | 1,000 | 0.273% | |||
| 3.960 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 3.950 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 3.940 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 3.930 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 3.920 | 30,000 | 30,000 | 8.197% | 0 | 0.000% | |||
| 3.910 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 3.900 | 18,000 | 18,000 | 4.918% | 0 | 0.000% | |||
| 3.890 | 44,000 | 44,000 | 12.022% | 0 | 0.000% | |||
| 3.880 | 43,000 | 41,000 | 11.202% | 2,000 | 0.546% | |||
| 3.870 | 36,000 | 34,000 | 9.290% | 2,000 | 0.546% | |||
| 3.860 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |