02339 京西国际
按盘价 
3.910 +0.220 (+5.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 3.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 92,000
- 0
- 3.990
- 186,000
- 0
- 3.980
- 380,000
- 2,000
- 3.970
- 84,000
- 0
- 3.960
- 28,000
- 0
- 3.950
- 124,000
- 0
- 3.940
- 46,000
- 0
- 3.930
- 38,000
- 1,600
- 3.920
- 188,000
- 2,000
- 3.910
- 116,000
- 0
- 3.900
- 468,000
- 0
- 3.890
- 210,000
- 2,000
- 3.880
- 42,000
- 0
- 3.870
- 176,000
- 0
- 3.850
- 30,000
- 0
- 3.830
- 28,000
- 0
- 3.820
- 56,000
- 0
- 3.810
- 82,000
- 0
- 3.800
- 76,000
- 0
- 3.790
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 92,000 | 92,000 | 3.605% | 0 | 0.000% | |||
| 3.990 | 186,000 | 186,000 | 7.289% | 0 | 0.000% | |||
| 3.980 | 382,000 | 380,000 | 14.892% | 2,000 | 0.078% | |||
| 3.970 | 84,000 | 84,000 | 3.292% | 0 | 0.000% | |||
| 3.960 | 28,000 | 28,000 | 1.097% | 0 | 0.000% | |||
| 3.950 | 124,000 | 124,000 | 4.859% | 0 | 0.000% | |||
| 3.940 | 46,000 | 46,000 | 1.803% | 0 | 0.000% | |||
| 3.930 | 39,600 | 38,000 | 1.489% | 1,600 | 0.063% | |||
| 3.920 | 190,000 | 188,000 | 7.367% | 2,000 | 0.078% | |||
| 3.910 | 116,000 | 116,000 | 4.546% | 0 | 0.000% | |||
| 3.900 | 468,000 | 468,000 | 18.340% | 0 | 0.000% | |||
| 3.890 | 212,000 | 210,000 | 8.230% | 2,000 | 0.078% | |||
| 3.880 | 42,000 | 42,000 | 1.646% | 0 | 0.000% | |||
| 3.870 | 176,000 | 176,000 | 6.897% | 0 | 0.000% | |||
| 3.850 | 30,000 | 30,000 | 1.176% | 0 | 0.000% | |||
| 3.830 | 28,000 | 28,000 | 1.097% | 0 | 0.000% | |||
| 3.820 | 56,000 | 56,000 | 2.195% | 0 | 0.000% | |||
| 3.810 | 82,000 | 82,000 | 3.213% | 0 | 0.000% | |||
| 3.800 | 76,000 | 76,000 | 2.978% | 0 | 0.000% | |||
| 3.790 | 50,000 | 50,000 | 1.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |