02343 太平洋航运
按盘价 
3.470 -0.060 (-1.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%22%31%
- 3.459
- 大手*
-
50%23%15%12%
- 3.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.510
- 537,000
- 0
- 3.500
- 3,593,000
- 19,000
- 3.490
- 2,529,000
- 40,000
- 3.480
- 3,992,000
- 37,000
- 3.470
- 5,833,000
- 89,000
- 3.460
- 3,053,000
- 183,000
- 3.450
- 6,554,000
- 135,000
- 3.440
- 2,288,000
- 34,002
- 3.430
- 2,887,000
- 998
- 3.420
- 363,000
- 0
- 3.410
- 467,000
- 0
- 3.400
- 1,415,000
- 0
- 3.390
- 406,000
- 0
- 3.380
- 166,000
- 600
- 3.370
- 494,000
- 0
- 3.360
- 197,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.510 | 537,000 | 537,000 | 1.513% | 0 | 0.000% | |||
| 3.500 | 3,612,000 | 3,593,000 | 10.126% | 19,000 | 0.054% | |||
| 3.490 | 2,569,000 | 2,529,000 | 7.128% | 40,000 | 0.113% | |||
| 3.480 | 4,029,000 | 3,992,000 | 11.251% | 37,000 | 0.104% | |||
| 3.470 | 5,922,000 | 5,833,000 | 16.440% | 89,000 | 0.251% | |||
| 3.460 | 3,236,000 | 3,053,000 | 8.604% | 183,000 | 0.516% | |||
| 3.450 | 6,689,000 | 6,554,000 | 18.472% | 135,000 | 0.380% | |||
| 3.440 | 2,322,002 | 2,288,000 | 6.448% | 34,002 | 0.096% | |||
| 3.430 | 2,887,998 | 2,887,000 | 8.137% | 998 | 0.003% | |||
| 3.420 | 363,000 | 363,000 | 1.023% | 0 | 0.000% | |||
| 3.410 | 467,000 | 467,000 | 1.316% | 0 | 0.000% | |||
| 3.400 | 1,415,000 | 1,415,000 | 3.988% | 0 | 0.000% | |||
| 3.390 | 406,000 | 406,000 | 1.144% | 0 | 0.000% | |||
| 3.380 | 166,600 | 166,000 | 0.468% | 600 | 0.002% | |||
| 3.370 | 494,000 | 494,000 | 1.392% | 0 | 0.000% | |||
| 3.360 | 197,000 | 197,000 | 0.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |