02361 中康控股
按盘价 
4.920 +0.650 (+15.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%17%24%44%
- 5.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 33,000
- 0
- 5.200
- 5,000
- 0
- 5.130
- 16,000
- 0
- 5.120
- 6,000
- 0
- 5.100
- 64,500
- 0
- 5.080
- 11,500
- 0
- 5.070
- 15,000
- 0
- 5.060
- 10,000
- 0
- 5.010
- 12,000
- 0
- 5.000
- 85,000
- 0
- 4.990
- 4,500
- 0
- 4.960
- 13,000
- 0
- 4.930
- 9,000
- 0
- 4.920
- 13,500
- 0
- 4.910
- 13,000
- 0
- 4.900
- 20,000
- 0
- 4.840
- 6,000
- 0
- 4.800
- 17,500
- 0
- 4.590
- 4,500
- 0
- 4.390
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 33,000 | 33,000 | 8.551% | 0 | 0.000% | |||
| 5.200 | 5,000 | 5,000 | 1.296% | 0 | 0.000% | |||
| 5.130 | 16,000 | 16,000 | 4.146% | 0 | 0.000% | |||
| 5.120 | 6,000 | 6,000 | 1.555% | 0 | 0.000% | |||
| 5.100 | 64,500 | 64,500 | 16.713% | 0 | 0.000% | |||
| 5.080 | 11,500 | 11,500 | 2.980% | 0 | 0.000% | |||
| 5.070 | 15,000 | 15,000 | 3.887% | 0 | 0.000% | |||
| 5.060 | 10,000 | 10,000 | 2.591% | 0 | 0.000% | |||
| 5.010 | 12,000 | 12,000 | 3.109% | 0 | 0.000% | |||
| 5.000 | 85,000 | 85,000 | 22.025% | 0 | 0.000% | |||
| 4.990 | 4,500 | 4,500 | 1.166% | 0 | 0.000% | |||
| 4.960 | 13,000 | 13,000 | 3.369% | 0 | 0.000% | |||
| 4.930 | 9,000 | 9,000 | 2.332% | 0 | 0.000% | |||
| 4.920 | 13,500 | 13,500 | 3.498% | 0 | 0.000% | |||
| 4.910 | 13,000 | 13,000 | 3.369% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 5.182% | 0 | 0.000% | |||
| 4.840 | 6,000 | 6,000 | 1.555% | 0 | 0.000% | |||
| 4.800 | 17,500 | 17,500 | 4.535% | 0 | 0.000% | |||
| 4.590 | 4,500 | 4,500 | 1.166% | 0 | 0.000% | |||
| 4.390 | 4,500 | 4,500 | 1.166% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |