02367 巨子生物
按盘价 
30.620 -0.380 (-1.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%21%31%
- 30.727
- 大手*
-
100%
- 30.689
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.160
- 101,400
- 0
- 31.100
- 107,600
- 0
- 31.000
- 102,200
- 0
- 30.960
- 83,400
- 0
- 30.940
- 85,600
- 0
- 30.920
- 66,000
- 0
- 30.900
- 187,200
- 0
- 30.880
- 67,600
- 200
- 30.860
- 66,200
- 200
- 30.800
- 195,600
- 130
- 30.760
- 66,600
- 0
- 30.620
- 296,800
- 0
- 30.600
- 170,400
- 200
- 30.580
- 179,000
- 200
- 30.560
- 193,600
- 172
- 30.540
- 116,000
- 40
- 30.520
- 133,200
- 200
- 30.500
- 192,000
- 0
- 30.480
- 154,800
- 200
- 30.460
- 79,400
- 110
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.160 | 101,400 | 101,400 | 2.633% | 0 | 0.000% | |||
| 31.100 | 107,600 | 107,600 | 2.794% | 0 | 0.000% | |||
| 31.000 | 102,200 | 102,200 | 2.654% | 0 | 0.000% | |||
| 30.960 | 83,400 | 83,400 | 2.166% | 0 | 0.000% | |||
| 30.940 | 85,600 | 85,600 | 2.223% | 0 | 0.000% | |||
| 30.920 | 66,000 | 66,000 | 1.714% | 0 | 0.000% | |||
| 30.900 | 187,200 | 187,200 | 4.861% | 0 | 0.000% | |||
| 30.880 | 67,800 | 67,600 | 1.755% | 200 | 0.005% | |||
| 30.860 | 66,400 | 66,200 | 1.719% | 200 | 0.005% | |||
| 30.800 | 195,730 | 195,600 | 5.079% | 130 | 0.003% | |||
| 30.760 | 66,600 | 66,600 | 1.729% | 0 | 0.000% | |||
| 30.620 | 296,800 | 296,800 | 7.707% | 0 | 0.000% | |||
| 30.600 | 170,600 | 170,400 | 4.425% | 200 | 0.005% | |||
| 30.580 | 179,200 | 179,000 | 4.648% | 200 | 0.005% | |||
| 30.560 | 193,772 | 193,600 | 5.027% | 172 | 0.004% | |||
| 30.540 | 116,040 | 116,000 | 3.012% | 40 | 0.001% | |||
| 30.520 | 133,400 | 133,200 | 3.459% | 200 | 0.005% | |||
| 30.500 | 192,000 | 192,000 | 4.986% | 0 | 0.000% | |||
| 30.480 | 155,000 | 154,800 | 4.020% | 200 | 0.005% | |||
| 30.460 | 79,510 | 79,400 | 2.062% | 110 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |