02386 中石化炼化工程
按盘价 
5.540 +0.020 (+0.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%23%3%33%
- 5.533
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 1,000
- 0
- 5.630
- 25,500
- 0
- 5.620
- 29,500
- 500
- 5.610
- 21,500
- 500
- 5.600
- 67,000
- 0
- 5.590
- 100,000
- 0
- 5.580
- 156,500
- 500
- 5.570
- 17,000
- 0
- 5.560
- 40,000
- 0
- 5.550
- 110,500
- 500
- 5.540
- 375,500
- 1,500
- 5.530
- 126,500
- 0
- 5.520
- 208,500
- 0
- 5.510
- 353,000
- 1,000
- 5.500
- 194,500
- 3,500
- 5.490
- 103,000
- 0
- 5.480
- 73,500
- 0
- 5.470
- 60,000
- 500
- 5.460
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 1,000 | 1,000 | 0.048% | 0 | 0.000% | |||
| 5.630 | 25,500 | 25,500 | 1.222% | 0 | 0.000% | |||
| 5.620 | 30,000 | 29,500 | 1.414% | 500 | 0.024% | |||
| 5.610 | 22,000 | 21,500 | 1.031% | 500 | 0.024% | |||
| 5.600 | 67,000 | 67,000 | 3.212% | 0 | 0.000% | |||
| 5.590 | 100,000 | 100,000 | 4.794% | 0 | 0.000% | |||
| 5.580 | 157,000 | 156,500 | 7.502% | 500 | 0.024% | |||
| 5.570 | 17,000 | 17,000 | 0.815% | 0 | 0.000% | |||
| 5.560 | 40,000 | 40,000 | 1.918% | 0 | 0.000% | |||
| 5.550 | 111,000 | 110,500 | 5.297% | 500 | 0.024% | |||
| 5.540 | 377,000 | 375,500 | 18.001% | 1,500 | 0.072% | |||
| 5.530 | 126,500 | 126,500 | 6.064% | 0 | 0.000% | |||
| 5.520 | 208,500 | 208,500 | 9.995% | 0 | 0.000% | |||
| 5.510 | 354,000 | 353,000 | 16.922% | 1,000 | 0.048% | |||
| 5.500 | 198,000 | 194,500 | 9.324% | 3,500 | 0.168% | |||
| 5.490 | 103,000 | 103,000 | 4.938% | 0 | 0.000% | |||
| 5.480 | 73,500 | 73,500 | 3.523% | 0 | 0.000% | |||
| 5.470 | 60,500 | 60,000 | 2.876% | 500 | 0.024% | |||
| 5.460 | 2,000 | 2,000 | 0.096% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |