02386 中石化炼化工程
按盘价 
7.590 -0.030 (-0.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%32%17%
- 7.569
- 大手*
-
- 7.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 4,000
- 0
- 7.710
- 3,500
- 0
- 7.700
- 500
- 0
- 7.690
- 6,000
- 0
- 7.650
- 1,000
- 0
- 7.640
- 6,500
- 0
- 7.630
- 76,000
- 0
- 7.620
- 158,000
- 0
- 7.610
- 68,000
- 500
- 7.600
- 81,000
- 1,000
- 7.590
- 462,000
- 0
- 7.580
- 321,500
- 0
- 7.570
- 344,000
- 2,000
- 7.560
- 400,000
- 0
- 7.550
- 367,500
- 1,064
- 7.540
- 211,000
- 1,500
- 7.530
- 99,000
- 0
- 7.520
- 70,000
- 0
- 7.510
- 137,000
- 500
- 7.500
- 28,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 4,000 | 4,000 | 0.139% | 0 | 0.000% | |||
| 7.710 | 3,500 | 3,500 | 0.122% | 0 | 0.000% | |||
| 7.700 | 500 | 500 | 0.017% | 0 | 0.000% | |||
| 7.690 | 6,000 | 6,000 | 0.209% | 0 | 0.000% | |||
| 7.650 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 7.640 | 6,500 | 6,500 | 0.226% | 0 | 0.000% | |||
| 7.630 | 76,000 | 76,000 | 2.643% | 0 | 0.000% | |||
| 7.620 | 158,000 | 158,000 | 5.494% | 0 | 0.000% | |||
| 7.610 | 68,500 | 68,000 | 2.364% | 500 | 0.017% | |||
| 7.600 | 82,000 | 81,000 | 2.816% | 1,000 | 0.035% | |||
| 7.590 | 462,000 | 462,000 | 16.064% | 0 | 0.000% | |||
| 7.580 | 321,500 | 321,500 | 11.178% | 0 | 0.000% | |||
| 7.570 | 346,000 | 344,000 | 11.961% | 2,000 | 0.070% | |||
| 7.560 | 400,000 | 400,000 | 13.908% | 0 | 0.000% | |||
| 7.550 | 368,564 | 367,500 | 12.778% | 1,064 | 0.037% | |||
| 7.540 | 212,500 | 211,000 | 7.336% | 1,500 | 0.052% | |||
| 7.530 | 99,000 | 99,000 | 3.442% | 0 | 0.000% | |||
| 7.520 | 70,000 | 70,000 | 2.434% | 0 | 0.000% | |||
| 7.510 | 137,500 | 137,000 | 4.763% | 500 | 0.017% | |||
| 7.500 | 28,500 | 28,500 | 0.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |