02400 心动公司
按盘价 
75.550 -2.250 (-2.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%29%18%
- 76.123
- 大手*
-
14%15%62%9%
- 75.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.950
- 37,600
- 0
- 76.600
- 38,200
- 0
- 76.450
- 44,200
- 200
- 76.350
- 44,600
- 0
- 76.300
- 32,000
- 0
- 76.200
- 63,400
- 0
- 76.100
- 51,600
- 0
- 76.050
- 51,800
- 0
- 76.000
- 79,200
- 0
- 75.800
- 33,400
- 0
- 75.750
- 37,600
- 0
- 75.700
- 38,000
- 0
- 75.600
- 54,600
- 0
- 75.550
- 225,800
- 0
- 75.500
- 221,400
- 200
- 75.450
- 94,800
- 0
- 75.400
- 84,800
- 0
- 75.350
- 91,600
- 0
- 75.300
- 146,200
- 400
- 75.250
- 36,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.950 | 37,600 | 37,600 | 1.725% | 0 | 0.000% | |||
| 76.600 | 38,200 | 38,200 | 1.753% | 0 | 0.000% | |||
| 76.450 | 44,400 | 44,200 | 2.028% | 200 | 0.009% | |||
| 76.350 | 44,600 | 44,600 | 2.046% | 0 | 0.000% | |||
| 76.300 | 32,000 | 32,000 | 1.468% | 0 | 0.000% | |||
| 76.200 | 63,400 | 63,400 | 2.909% | 0 | 0.000% | |||
| 76.100 | 51,600 | 51,600 | 2.368% | 0 | 0.000% | |||
| 76.050 | 51,800 | 51,800 | 2.377% | 0 | 0.000% | |||
| 76.000 | 79,200 | 79,200 | 3.634% | 0 | 0.000% | |||
| 75.800 | 33,400 | 33,400 | 1.533% | 0 | 0.000% | |||
| 75.750 | 37,600 | 37,600 | 1.725% | 0 | 0.000% | |||
| 75.700 | 38,000 | 38,000 | 1.744% | 0 | 0.000% | |||
| 75.600 | 54,600 | 54,600 | 2.505% | 0 | 0.000% | |||
| 75.550 | 225,800 | 225,800 | 10.361% | 0 | 0.000% | |||
| 75.500 | 221,600 | 221,400 | 10.159% | 200 | 0.009% | |||
| 75.450 | 94,800 | 94,800 | 4.350% | 0 | 0.000% | |||
| 75.400 | 84,800 | 84,800 | 3.891% | 0 | 0.000% | |||
| 75.350 | 91,600 | 91,600 | 4.203% | 0 | 0.000% | |||
| 75.300 | 146,600 | 146,200 | 6.708% | 400 | 0.018% | |||
| 75.250 | 36,400 | 36,200 | 1.661% | 200 | 0.009% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |