00241 阿里健康
按盘价 
3.570 -0.090 (-2.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 3.564
- 大手*
-
32%27%18%23%
- 3.562
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 494,000
- 0
- 3.630
- 2,242,000
- 0
- 3.620
- 3,294,000
- 0
- 3.610
- 5,706,000
- 0
- 3.600
- 5,016,000
- 0
- 3.590
- 7,470,000
- 200
- 3.580
- 5,250,000
- 0
- 3.570
- 27,368,000
- 1,800
- 3.560
- 35,730,000
- 9,260
- 3.550
- 31,184,000
- 3,000
- 3.540
- 10,472,000
- 8,104,000
- 3.530
- 6,642,000
- 0
- 3.520
- 18,000
- 111
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 494,000 | 494,000 | 0.331% | 0 | 0.000% | |||
| 3.630 | 2,242,000 | 2,242,000 | 1.503% | 0 | 0.000% | |||
| 3.620 | 3,294,000 | 3,294,000 | 2.208% | 0 | 0.000% | |||
| 3.610 | 5,706,000 | 5,706,000 | 3.824% | 0 | 0.000% | |||
| 3.600 | 5,016,000 | 5,016,000 | 3.362% | 0 | 0.000% | |||
| 3.590 | 7,470,200 | 7,470,000 | 5.007% | 200 | 0.000% | |||
| 3.580 | 5,250,000 | 5,250,000 | 3.519% | 0 | 0.000% | |||
| 3.570 | 27,369,800 | 27,368,000 | 18.343% | 1,800 | 0.001% | |||
| 3.560 | 35,739,260 | 35,730,000 | 23.948% | 9,260 | 0.006% | |||
| 3.550 | 31,187,000 | 31,184,000 | 20.901% | 3,000 | 0.002% | |||
| 3.540 | 18,576,000 | 10,472,000 | 7.019% | 8,104,000 | 5.432% | |||
| 3.530 | 6,642,000 | 6,642,000 | 4.452% | 0 | 0.000% | |||
| 3.520 | 18,111 | 18,000 | 0.012% | 111 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |