02410 同源康医药－Ｂ
按盘价 
7.100 -0.070 (-0.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%22%37%
- 7.082
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 44,000
- 0
- 7.190
- 125,000
- 0
- 7.180
- 87,000
- 0
- 7.150
- 119,000
- 0
- 7.140
- 103,000
- 0
- 7.130
- 100,500
- 0
- 7.110
- 51,000
- 0
- 7.100
- 68,000
- 0
- 7.090
- 75,000
- 0
- 7.080
- 141,500
- 0
- 7.070
- 133,500
- 0
- 7.060
- 120,500
- 0
- 7.050
- 143,000
- 0
- 7.040
- 47,500
- 0
- 7.030
- 138,500
- 0
- 7.010
- 47,000
- 0
- 7.000
- 58,000
- 0
- 6.980
- 84,500
- 0
- 6.940
- 66,500
- 0
- 6.930
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 44,000 | 44,000 | 2.115% | 0 | 0.000% | |||
| 7.190 | 125,000 | 125,000 | 6.008% | 0 | 0.000% | |||
| 7.180 | 87,000 | 87,000 | 4.182% | 0 | 0.000% | |||
| 7.150 | 119,000 | 119,000 | 5.720% | 0 | 0.000% | |||
| 7.140 | 103,000 | 103,000 | 4.951% | 0 | 0.000% | |||
| 7.130 | 100,500 | 100,500 | 4.831% | 0 | 0.000% | |||
| 7.110 | 51,000 | 51,000 | 2.451% | 0 | 0.000% | |||
| 7.100 | 68,000 | 68,000 | 3.268% | 0 | 0.000% | |||
| 7.090 | 75,000 | 75,000 | 3.605% | 0 | 0.000% | |||
| 7.080 | 141,500 | 141,500 | 6.801% | 0 | 0.000% | |||
| 7.070 | 133,500 | 133,500 | 6.417% | 0 | 0.000% | |||
| 7.060 | 120,500 | 120,500 | 5.792% | 0 | 0.000% | |||
| 7.050 | 143,000 | 143,000 | 6.873% | 0 | 0.000% | |||
| 7.040 | 47,500 | 47,500 | 2.283% | 0 | 0.000% | |||
| 7.030 | 138,500 | 138,500 | 6.657% | 0 | 0.000% | |||
| 7.010 | 47,000 | 47,000 | 2.259% | 0 | 0.000% | |||
| 7.000 | 58,000 | 58,000 | 2.788% | 0 | 0.000% | |||
| 6.980 | 84,500 | 84,500 | 4.062% | 0 | 0.000% | |||
| 6.940 | 66,500 | 66,500 | 3.196% | 0 | 0.000% | |||
| 6.930 | 56,000 | 56,000 | 2.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |