02420 子不语
按盘价 
5.850 +0.200 (+3.540%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%12%12%8%
- 5.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 56,500
- 0
- 5.850
- 103,500
- 0
- 5.845
- 11,000
- 0
- 5.840
- 14,000
- 0
- 5.835
- 11,500
- 0
- 5.805
- 21,000
- 0
- 5.800
- 63,500
- 0
- 5.795
- 53,000
- 0
- 5.720
- 51,000
- 0
- 5.710
- 52,500
- 0
- 5.700
- 55,500
- 0
- 5.690
- 12,000
- 0
- 5.685
- 10,000
- 0
- 5.680
- 18,000
- 0
- 5.660
- 45,000
- 0
- 5.650
- 12,500
- 0
- 5.640
- 27,000
- 0
- 5.620
- 14,000
- 0
- 5.600
- 30,500
- 0
- 5.520
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 56,500 | 56,500 | 7.734% | 0 | 0.000% | |||
| 5.850 | 103,500 | 103,500 | 14.168% | 0 | 0.000% | |||
| 5.845 | 11,000 | 11,000 | 1.506% | 0 | 0.000% | |||
| 5.840 | 14,000 | 14,000 | 1.916% | 0 | 0.000% | |||
| 5.835 | 11,500 | 11,500 | 1.574% | 0 | 0.000% | |||
| 5.805 | 21,000 | 21,000 | 2.875% | 0 | 0.000% | |||
| 5.800 | 63,500 | 63,500 | 8.693% | 0 | 0.000% | |||
| 5.795 | 53,000 | 53,000 | 7.255% | 0 | 0.000% | |||
| 5.720 | 51,000 | 51,000 | 6.982% | 0 | 0.000% | |||
| 5.710 | 52,500 | 52,500 | 7.187% | 0 | 0.000% | |||
| 5.700 | 55,500 | 55,500 | 7.598% | 0 | 0.000% | |||
| 5.690 | 12,000 | 12,000 | 1.643% | 0 | 0.000% | |||
| 5.685 | 10,000 | 10,000 | 1.369% | 0 | 0.000% | |||
| 5.680 | 18,000 | 18,000 | 2.464% | 0 | 0.000% | |||
| 5.660 | 45,000 | 45,000 | 6.160% | 0 | 0.000% | |||
| 5.650 | 12,500 | 12,500 | 1.711% | 0 | 0.000% | |||
| 5.640 | 27,000 | 27,000 | 3.696% | 0 | 0.000% | |||
| 5.620 | 14,000 | 14,000 | 1.916% | 0 | 0.000% | |||
| 5.600 | 30,500 | 30,500 | 4.175% | 0 | 0.000% | |||
| 5.520 | 13,000 | 13,000 | 1.780% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |