02427 GUANZE MEDICAL
按盘价 
7.610 +0.840 (+12.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%24%13%
- 7.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 85,000
- 0
- 7.670
- 90,000
- 0
- 7.650
- 75,000
- 0
- 7.640
- 65,000
- 0
- 7.610
- 90,000
- 0
- 7.600
- 185,000
- 0
- 7.590
- 230,000
- 0
- 7.580
- 60,000
- 0
- 7.570
- 75,000
- 0
- 7.520
- 70,000
- 0
- 7.510
- 80,000
- 0
- 7.500
- 225,000
- 0
- 7.470
- 135,000
- 0
- 7.450
- 65,000
- 0
- 7.300
- 105,000
- 0
- 7.290
- 55,000
- 0
- 7.200
- 60,000
- 0
- 7.130
- 70,000
- 3,200
- 7.000
- 60,000
- 0
- 6.770
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 85,000 | 85,000 | 2.880% | 0 | 0.000% | |||
| 7.670 | 90,000 | 90,000 | 3.049% | 0 | 0.000% | |||
| 7.650 | 75,000 | 75,000 | 2.541% | 0 | 0.000% | |||
| 7.640 | 65,000 | 65,000 | 2.202% | 0 | 0.000% | |||
| 7.610 | 90,000 | 90,000 | 3.049% | 0 | 0.000% | |||
| 7.600 | 185,000 | 185,000 | 6.268% | 0 | 0.000% | |||
| 7.590 | 230,000 | 230,000 | 7.793% | 0 | 0.000% | |||
| 7.580 | 60,000 | 60,000 | 2.033% | 0 | 0.000% | |||
| 7.570 | 75,000 | 75,000 | 2.541% | 0 | 0.000% | |||
| 7.520 | 70,000 | 70,000 | 2.372% | 0 | 0.000% | |||
| 7.510 | 80,000 | 80,000 | 2.711% | 0 | 0.000% | |||
| 7.500 | 225,000 | 225,000 | 7.624% | 0 | 0.000% | |||
| 7.470 | 135,000 | 135,000 | 4.574% | 0 | 0.000% | |||
| 7.450 | 65,000 | 65,000 | 2.202% | 0 | 0.000% | |||
| 7.300 | 105,000 | 105,000 | 3.558% | 0 | 0.000% | |||
| 7.290 | 55,000 | 55,000 | 1.864% | 0 | 0.000% | |||
| 7.200 | 60,000 | 60,000 | 2.033% | 0 | 0.000% | |||
| 7.130 | 73,200 | 70,000 | 2.372% | 3,200 | 0.108% | |||
| 7.000 | 60,000 | 60,000 | 2.033% | 0 | 0.000% | |||
| 6.770 | 100,000 | 100,000 | 3.388% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |