02442 怡俊集团控股
按盘价 
57.600 -8.950 (-13.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%9%46%25%
- 61.925
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.000
- 8,000
- 0
- 64.150
- 14,000
- 0
- 63.000
- 8,000
- 0
- 62.900
- 8,000
- 0
- 62.400
- 12,000
- 0
- 61.800
- 6,000
- 0
- 61.700
- 6,000
- 2,000
- 61.600
- 12,000
- 0
- 61.500
- 6,000
- 0
- 61.300
- 8,000
- 0
- 61.200
- 12,000
- 0
- 61.000
- 32,000
- 2,000
- 60.750
- 8,000
- 0
- 60.700
- 6,000
- 0
- 60.600
- 10,000
- 0
- 60.200
- 6,000
- 0
- 60.150
- 6,000
- 0
- 60.000
- 16,000
- 0
- 58.000
- 22,000
- 0
- 56.800
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.000 | 8,000 | 8,000 | 2.581% | 0 | 0.000% | |||
| 64.150 | 14,000 | 14,000 | 4.516% | 0 | 0.000% | |||
| 63.000 | 8,000 | 8,000 | 2.581% | 0 | 0.000% | |||
| 62.900 | 8,000 | 8,000 | 2.581% | 0 | 0.000% | |||
| 62.400 | 12,000 | 12,000 | 3.871% | 0 | 0.000% | |||
| 61.800 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 61.700 | 8,000 | 6,000 | 1.935% | 2,000 | 0.645% | |||
| 61.600 | 12,000 | 12,000 | 3.871% | 0 | 0.000% | |||
| 61.500 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 61.300 | 8,000 | 8,000 | 2.581% | 0 | 0.000% | |||
| 61.200 | 12,000 | 12,000 | 3.871% | 0 | 0.000% | |||
| 61.000 | 34,000 | 32,000 | 10.323% | 2,000 | 0.645% | |||
| 60.750 | 8,000 | 8,000 | 2.581% | 0 | 0.000% | |||
| 60.700 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 60.600 | 10,000 | 10,000 | 3.226% | 0 | 0.000% | |||
| 60.200 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 60.150 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 60.000 | 16,000 | 16,000 | 5.161% | 0 | 0.000% | |||
| 58.000 | 22,000 | 22,000 | 7.097% | 0 | 0.000% | |||
| 56.800 | 6,000 | 6,000 | 1.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |