02442 怡俊集团控股
按盘价 
21.520 +1.870 (+9.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%4%21%40%
- 21.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.200
- 12,000
- 0
- 22.000
- 10,000
- 0
- 21.820
- 10,000
- 0
- 21.760
- 20,000
- 0
- 21.700
- 30,000
- 0
- 21.660
- 10,000
- 0
- 21.600
- 24,000
- 0
- 21.540
- 12,000
- 0
- 21.500
- 26,000
- 0
- 21.460
- 8,000
- 0
- 21.400
- 22,000
- 0
- 21.340
- 20,000
- 0
- 21.260
- 12,000
- 0
- 21.240
- 8,000
- 0
- 21.220
- 12,000
- 0
- 21.200
- 10,000
- 0
- 19.990
- 12,000
- 0
- 19.650
- 22,000
- 0
- 19.450
- 16,000
- 0
- 19.440
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.200 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 22.000 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 21.820 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 21.760 | 20,000 | 20,000 | 4.219% | 0 | 0.000% | |||
| 21.700 | 30,000 | 30,000 | 6.329% | 0 | 0.000% | |||
| 21.660 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 21.600 | 24,000 | 24,000 | 5.063% | 0 | 0.000% | |||
| 21.540 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 21.500 | 26,000 | 26,000 | 5.485% | 0 | 0.000% | |||
| 21.460 | 8,000 | 8,000 | 1.688% | 0 | 0.000% | |||
| 21.400 | 22,000 | 22,000 | 4.641% | 0 | 0.000% | |||
| 21.340 | 20,000 | 20,000 | 4.219% | 0 | 0.000% | |||
| 21.260 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 21.240 | 8,000 | 8,000 | 1.688% | 0 | 0.000% | |||
| 21.220 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 21.200 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 19.990 | 12,000 | 12,000 | 2.532% | 0 | 0.000% | |||
| 19.650 | 22,000 | 22,000 | 4.641% | 0 | 0.000% | |||
| 19.450 | 16,000 | 16,000 | 3.376% | 0 | 0.000% | |||
| 19.440 | 16,000 | 16,000 | 3.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |