02442 怡俊集团控股
按盘价 
63.950 +4.250 (+7.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%25%20%53%
- 62.213
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.000
- 6,000
- 0
- 64.950
- 12,000
- 0
- 64.750
- 8,000
- 0
- 64.000
- 10,000
- 0
- 63.600
- 8,000
- 0
- 63.500
- 6,000
- 0
- 63.450
- 6,000
- 0
- 63.000
- 10,000
- 0
- 62.800
- 8,000
- 0
- 62.400
- 6,000
- 0
- 60.950
- 8,000
- 0
- 60.900
- 14,000
- 0
- 60.850
- 12,000
- 0
- 60.800
- 10,000
- 0
- 60.500
- 8,000
- 0
- 60.450
- 8,000
- 0
- 60.400
- 8,000
- 0
- 60.350
- 12,000
- 0
- 60.300
- 14,000
- 0
- 60.200
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.000 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 64.950 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 64.750 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 64.000 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 63.600 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 63.500 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 63.450 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 63.000 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 62.800 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 62.400 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 60.950 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 60.900 | 14,000 | 14,000 | 4.895% | 0 | 0.000% | |||
| 60.850 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 60.800 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 60.500 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 60.450 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 60.400 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 60.350 | 12,000 | 12,000 | 4.196% | 0 | 0.000% | |||
| 60.300 | 14,000 | 14,000 | 4.895% | 0 | 0.000% | |||
| 60.200 | 10,000 | 10,000 | 3.497% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |