02473 喜相逢集团
按盘价 
7.490 -0.240 (-3.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%44%12%
- 7.607
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 15,000
- 0
- 7.820
- 20,000
- 0
- 7.800
- 17,500
- 0
- 7.790
- 32,500
- 0
- 7.680
- 20,000
- 0
- 7.670
- 32,500
- 0
- 7.660
- 32,500
- 0
- 7.630
- 30,000
- 0
- 7.620
- 32,500
- 0
- 7.610
- 47,500
- 0
- 7.600
- 220,000
- 0
- 7.590
- 37,500
- 0
- 7.580
- 70,000
- 0
- 7.560
- 57,500
- 0
- 7.550
- 20,000
- 0
- 7.540
- 37,500
- 0
- 7.530
- 87,500
- 0
- 7.510
- 15,000
- 0
- 7.500
- 35,000
- 0
- 7.490
- 37,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 15,000 | 15,000 | 1.496% | 0 | 0.000% | |||
| 7.820 | 20,000 | 20,000 | 1.995% | 0 | 0.000% | |||
| 7.800 | 17,500 | 17,500 | 1.746% | 0 | 0.000% | |||
| 7.790 | 32,500 | 32,500 | 3.242% | 0 | 0.000% | |||
| 7.680 | 20,000 | 20,000 | 1.995% | 0 | 0.000% | |||
| 7.670 | 32,500 | 32,500 | 3.242% | 0 | 0.000% | |||
| 7.660 | 32,500 | 32,500 | 3.242% | 0 | 0.000% | |||
| 7.630 | 30,000 | 30,000 | 2.993% | 0 | 0.000% | |||
| 7.620 | 32,500 | 32,500 | 3.242% | 0 | 0.000% | |||
| 7.610 | 47,500 | 47,500 | 4.738% | 0 | 0.000% | |||
| 7.600 | 220,000 | 220,000 | 21.945% | 0 | 0.000% | |||
| 7.590 | 37,500 | 37,500 | 3.741% | 0 | 0.000% | |||
| 7.580 | 70,000 | 70,000 | 6.983% | 0 | 0.000% | |||
| 7.560 | 57,500 | 57,500 | 5.736% | 0 | 0.000% | |||
| 7.550 | 20,000 | 20,000 | 1.995% | 0 | 0.000% | |||
| 7.540 | 37,500 | 37,500 | 3.741% | 0 | 0.000% | |||
| 7.530 | 87,500 | 87,500 | 8.728% | 0 | 0.000% | |||
| 7.510 | 15,000 | 15,000 | 1.496% | 0 | 0.000% | |||
| 7.500 | 35,000 | 35,000 | 3.491% | 0 | 0.000% | |||
| 7.490 | 37,500 | 37,500 | 3.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |