02488 元征科技
按盘价 
8.770 -0.100 (-1.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%57%9%28%
- 8.722
- 大手*
-
100%
- 8.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 500
- 0
- 8.870
- 2,000
- 0
- 8.790
- 11,500
- 0
- 8.780
- 7,500
- 0
- 8.770
- 36,000
- 0
- 8.750
- 13,500
- 0
- 8.740
- 27,000
- 0
- 8.730
- 162,500
- 0
- 8.720
- 8,500
- 0
- 8.710
- 7,500
- 0
- 8.700
- 35,000
- 0
- 8.690
- 20,500
- 0
- 8.680
- 4,000
- 0
- 8.670
- 500
- 0
- 8.660
- 7,500
- 0
- 8.650
- 7,000
- 0
- 8.640
- 29,000
- 0
- 8.630
- 2,000
- 0
- 8.620
- 2,500
- 0
- 8.610
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 500 | 500 | 0.127% | 0 | 0.000% | |||
| 8.870 | 2,000 | 2,000 | 0.510% | 0 | 0.000% | |||
| 8.790 | 11,500 | 11,500 | 2.930% | 0 | 0.000% | |||
| 8.780 | 7,500 | 7,500 | 1.911% | 0 | 0.000% | |||
| 8.770 | 36,000 | 36,000 | 9.172% | 0 | 0.000% | |||
| 8.750 | 13,500 | 13,500 | 3.439% | 0 | 0.000% | |||
| 8.740 | 27,000 | 27,000 | 6.879% | 0 | 0.000% | |||
| 8.730 | 162,500 | 162,500 | 41.401% | 0 | 0.000% | |||
| 8.720 | 8,500 | 8,500 | 2.166% | 0 | 0.000% | |||
| 8.710 | 7,500 | 7,500 | 1.911% | 0 | 0.000% | |||
| 8.700 | 35,000 | 35,000 | 8.917% | 0 | 0.000% | |||
| 8.690 | 20,500 | 20,500 | 5.223% | 0 | 0.000% | |||
| 8.680 | 4,000 | 4,000 | 1.019% | 0 | 0.000% | |||
| 8.670 | 500 | 500 | 0.127% | 0 | 0.000% | |||
| 8.660 | 7,500 | 7,500 | 1.911% | 0 | 0.000% | |||
| 8.650 | 7,000 | 7,000 | 1.783% | 0 | 0.000% | |||
| 8.640 | 29,000 | 29,000 | 7.389% | 0 | 0.000% | |||
| 8.630 | 2,000 | 2,000 | 0.510% | 0 | 0.000% | |||
| 8.620 | 2,500 | 2,500 | 0.637% | 0 | 0.000% | |||
| 8.610 | 1,500 | 1,500 | 0.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |