02488 元征科技
按盘价 
7.620 +0.240 (+3.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%55%23%6%
- 7.529
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 47,500
- 0
- 7.640
- 16,000
- 0
- 7.620
- 24,500
- 0
- 7.610
- 19,000
- 0
- 7.600
- 23,000
- 0
- 7.590
- 20,500
- 0
- 7.570
- 105,000
- 0
- 7.560
- 25,000
- 0
- 7.530
- 15,500
- 0
- 7.520
- 58,000
- 0
- 7.510
- 27,000
- 0
- 7.500
- 25,500
- 0
- 7.490
- 7,500
- 0
- 7.480
- 50,500
- 0
- 7.470
- 10,000
- 0
- 7.450
- 7,000
- 0
- 7.440
- 12,000
- 0
- 7.400
- 58,000
- 0
- 7.390
- 17,500
- 0
- 7.370
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 47,500 | 47,500 | 7.858% | 0 | 0.000% | |||
| 7.640 | 16,000 | 16,000 | 2.647% | 0 | 0.000% | |||
| 7.620 | 24,500 | 24,500 | 4.053% | 0 | 0.000% | |||
| 7.610 | 19,000 | 19,000 | 3.143% | 0 | 0.000% | |||
| 7.600 | 23,000 | 23,000 | 3.805% | 0 | 0.000% | |||
| 7.590 | 20,500 | 20,500 | 3.391% | 0 | 0.000% | |||
| 7.570 | 105,000 | 105,000 | 17.370% | 0 | 0.000% | |||
| 7.560 | 25,000 | 25,000 | 4.136% | 0 | 0.000% | |||
| 7.530 | 15,500 | 15,500 | 2.564% | 0 | 0.000% | |||
| 7.520 | 58,000 | 58,000 | 9.595% | 0 | 0.000% | |||
| 7.510 | 27,000 | 27,000 | 4.467% | 0 | 0.000% | |||
| 7.500 | 25,500 | 25,500 | 4.218% | 0 | 0.000% | |||
| 7.490 | 7,500 | 7,500 | 1.241% | 0 | 0.000% | |||
| 7.480 | 50,500 | 50,500 | 8.354% | 0 | 0.000% | |||
| 7.470 | 10,000 | 10,000 | 1.654% | 0 | 0.000% | |||
| 7.450 | 7,000 | 7,000 | 1.158% | 0 | 0.000% | |||
| 7.440 | 12,000 | 12,000 | 1.985% | 0 | 0.000% | |||
| 7.400 | 58,000 | 58,000 | 9.595% | 0 | 0.000% | |||
| 7.390 | 17,500 | 17,500 | 2.895% | 0 | 0.000% | |||
| 7.370 | 7,000 | 7,000 | 1.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |