02510 德翔海运
按盘价 
8.840 +0.440 (+5.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%34%13%16%
- 8.740
- 大手*
-
100%
- 8.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 113,000
- 0
- 8.840
- 161,000
- 0
- 8.820
- 362,000
- 0
- 8.810
- 269,000
- 0
- 8.800
- 479,000
- 0
- 8.790
- 142,000
- 1,000
- 8.780
- 163,000
- 0
- 8.770
- 263,000
- 0
- 8.760
- 287,000
- 0
- 8.750
- 354,000
- 0
- 8.740
- 217,000
- 0
- 8.730
- 127,000
- 0
- 8.720
- 124,000
- 0
- 8.700
- 215,000
- 0
- 8.690
- 142,000
- 0
- 8.680
- 153,000
- 0
- 8.670
- 108,000
- 0
- 8.660
- 196,000
- 0
- 8.650
- 160,000
- 0
- 8.560
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 113,000 | 113,000 | 2.393% | 0 | 0.000% | |||
| 8.840 | 161,000 | 161,000 | 3.410% | 0 | 0.000% | |||
| 8.820 | 362,000 | 362,000 | 7.666% | 0 | 0.000% | |||
| 8.810 | 269,000 | 269,000 | 5.697% | 0 | 0.000% | |||
| 8.800 | 479,000 | 479,000 | 10.144% | 0 | 0.000% | |||
| 8.790 | 143,000 | 142,000 | 3.007% | 1,000 | 0.021% | |||
| 8.780 | 163,000 | 163,000 | 3.452% | 0 | 0.000% | |||
| 8.770 | 263,000 | 263,000 | 5.570% | 0 | 0.000% | |||
| 8.760 | 287,000 | 287,000 | 6.078% | 0 | 0.000% | |||
| 8.750 | 354,000 | 354,000 | 7.497% | 0 | 0.000% | |||
| 8.740 | 217,000 | 217,000 | 4.596% | 0 | 0.000% | |||
| 8.730 | 127,000 | 127,000 | 2.690% | 0 | 0.000% | |||
| 8.720 | 124,000 | 124,000 | 2.626% | 0 | 0.000% | |||
| 8.700 | 215,000 | 215,000 | 4.553% | 0 | 0.000% | |||
| 8.690 | 142,000 | 142,000 | 3.007% | 0 | 0.000% | |||
| 8.680 | 153,000 | 153,000 | 3.240% | 0 | 0.000% | |||
| 8.670 | 108,000 | 108,000 | 2.287% | 0 | 0.000% | |||
| 8.660 | 196,000 | 196,000 | 4.151% | 0 | 0.000% | |||
| 8.650 | 160,000 | 160,000 | 3.388% | 0 | 0.000% | |||
| 8.560 | 96,000 | 96,000 | 2.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |