02510 德翔海运
按盘价 
8.860 -0.080 (-0.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%31%21%
- 8.858
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 1,000
- 0
- 8.960
- 1,000
- 0
- 8.950
- 5,000
- 0
- 8.940
- 2,000
- 0
- 8.930
- 19,000
- 0
- 8.920
- 105,000
- 0
- 8.910
- 5,000
- 0
- 8.900
- 144,000
- 0
- 8.890
- 76,000
- 0
- 8.880
- 178,000
- 0
- 8.870
- 252,000
- 0
- 8.860
- 528,000
- 0
- 8.850
- 370,000
- 0
- 8.840
- 330,000
- 0
- 8.830
- 143,000
- 0
- 8.820
- 180,000
- 0
- 8.810
- 113,000
- 0
- 8.800
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 1,000 | 1,000 | 0.041% | 0 | 0.000% | |||
| 8.960 | 1,000 | 1,000 | 0.041% | 0 | 0.000% | |||
| 8.950 | 5,000 | 5,000 | 0.204% | 0 | 0.000% | |||
| 8.940 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| 8.930 | 19,000 | 19,000 | 0.774% | 0 | 0.000% | |||
| 8.920 | 105,000 | 105,000 | 4.277% | 0 | 0.000% | |||
| 8.910 | 5,000 | 5,000 | 0.204% | 0 | 0.000% | |||
| 8.900 | 144,000 | 144,000 | 5.866% | 0 | 0.000% | |||
| 8.890 | 76,000 | 76,000 | 3.096% | 0 | 0.000% | |||
| 8.880 | 178,000 | 178,000 | 7.251% | 0 | 0.000% | |||
| 8.870 | 252,000 | 252,000 | 10.265% | 0 | 0.000% | |||
| 8.860 | 528,000 | 528,000 | 21.507% | 0 | 0.000% | |||
| 8.850 | 370,000 | 370,000 | 15.071% | 0 | 0.000% | |||
| 8.840 | 330,000 | 330,000 | 13.442% | 0 | 0.000% | |||
| 8.830 | 143,000 | 143,000 | 5.825% | 0 | 0.000% | |||
| 8.820 | 180,000 | 180,000 | 7.332% | 0 | 0.000% | |||
| 8.810 | 113,000 | 113,000 | 4.603% | 0 | 0.000% | |||
| 8.800 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |