02510 德翔海运
按盘价 
8.540 -0.020 (-0.234%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%7%17%43%
- 8.612
- 大手*
-
14%86%
- 8.629
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 7,000
- 0
- 8.680
- 33,000
- 0
- 8.670
- 154,000
- 0
- 8.660
- 189,000
- 0
- 8.650
- 299,000
- 0
- 8.640
- 1,005,000
- 0
- 8.630
- 35,000
- 0
- 8.620
- 55,000
- 0
- 8.610
- 107,000
- 0
- 8.600
- 99,000
- 1,000
- 8.590
- 153,000
- 0
- 8.580
- 67,000
- 0
- 8.570
- 23,000
- 0
- 8.560
- 52,000
- 0
- 8.550
- 59,000
- 1,000
- 8.540
- 194,000
- 0
- 8.530
- 137,000
- 2,000
- 8.520
- 70,000
- 0
- 8.510
- 63,000
- 0
- 8.500
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 7,000 | 7,000 | 0.243% | 0 | 0.000% | |||
| 8.680 | 33,000 | 33,000 | 1.146% | 0 | 0.000% | |||
| 8.670 | 154,000 | 154,000 | 5.347% | 0 | 0.000% | |||
| 8.660 | 189,000 | 189,000 | 6.563% | 0 | 0.000% | |||
| 8.650 | 299,000 | 299,000 | 10.382% | 0 | 0.000% | |||
| 8.640 | 1,005,000 | 1,005,000 | 34.896% | 0 | 0.000% | |||
| 8.630 | 35,000 | 35,000 | 1.215% | 0 | 0.000% | |||
| 8.620 | 55,000 | 55,000 | 1.910% | 0 | 0.000% | |||
| 8.610 | 107,000 | 107,000 | 3.715% | 0 | 0.000% | |||
| 8.600 | 100,000 | 99,000 | 3.438% | 1,000 | 0.035% | |||
| 8.590 | 153,000 | 153,000 | 5.313% | 0 | 0.000% | |||
| 8.580 | 67,000 | 67,000 | 2.326% | 0 | 0.000% | |||
| 8.570 | 23,000 | 23,000 | 0.799% | 0 | 0.000% | |||
| 8.560 | 52,000 | 52,000 | 1.806% | 0 | 0.000% | |||
| 8.550 | 60,000 | 59,000 | 2.049% | 1,000 | 0.035% | |||
| 8.540 | 194,000 | 194,000 | 6.736% | 0 | 0.000% | |||
| 8.530 | 139,000 | 137,000 | 4.757% | 2,000 | 0.069% | |||
| 8.520 | 70,000 | 70,000 | 2.431% | 0 | 0.000% | |||
| 8.510 | 63,000 | 63,000 | 2.188% | 0 | 0.000% | |||
| 8.500 | 73,000 | 73,000 | 2.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |