02515 天津建发
按盘价 
5.205 +0.625 (+13.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%38%18%18%
- 5.002
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 8,000
- 0
- 5.255
- 10,000
- 0
- 5.250
- 36,000
- 0
- 5.210
- 16,000
- 0
- 5.150
- 30,000
- 0
- 5.100
- 30,000
- 0
- 5.095
- 8,000
- 0
- 5.090
- 32,000
- 0
- 5.030
- 40,000
- 0
- 5.005
- 16,000
- 0
- 5.000
- 86,000
- 0
- 4.980
- 10,000
- 0
- 4.950
- 8,000
- 0
- 4.940
- 38,000
- 0
- 4.935
- 34,000
- 0
- 4.900
- 12,000
- 0
- 4.780
- 18,000
- 0
- 4.760
- 18,000
- 0
- 4.700
- 14,000
- 0
- 4.580
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 8,000 | 8,000 | 1.404% | 0 | 0.000% | |||
| 5.255 | 10,000 | 10,000 | 1.754% | 0 | 0.000% | |||
| 5.250 | 36,000 | 36,000 | 6.316% | 0 | 0.000% | |||
| 5.210 | 16,000 | 16,000 | 2.807% | 0 | 0.000% | |||
| 5.150 | 30,000 | 30,000 | 5.263% | 0 | 0.000% | |||
| 5.100 | 30,000 | 30,000 | 5.263% | 0 | 0.000% | |||
| 5.095 | 8,000 | 8,000 | 1.404% | 0 | 0.000% | |||
| 5.090 | 32,000 | 32,000 | 5.614% | 0 | 0.000% | |||
| 5.030 | 40,000 | 40,000 | 7.018% | 0 | 0.000% | |||
| 5.005 | 16,000 | 16,000 | 2.807% | 0 | 0.000% | |||
| 5.000 | 86,000 | 86,000 | 15.088% | 0 | 0.000% | |||
| 4.980 | 10,000 | 10,000 | 1.754% | 0 | 0.000% | |||
| 4.950 | 8,000 | 8,000 | 1.404% | 0 | 0.000% | |||
| 4.940 | 38,000 | 38,000 | 6.667% | 0 | 0.000% | |||
| 4.935 | 34,000 | 34,000 | 5.965% | 0 | 0.000% | |||
| 4.900 | 12,000 | 12,000 | 2.105% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 3.158% | 0 | 0.000% | |||
| 4.760 | 18,000 | 18,000 | 3.158% | 0 | 0.000% | |||
| 4.700 | 14,000 | 14,000 | 2.456% | 0 | 0.000% | |||
| 4.580 | 16,000 | 16,000 | 2.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |