02556 迈富时
按盘价 
66.200 +2.950 (+4.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
81%19%
- 64.943
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.200
- 9,200
- 0
- 66.000
- 14,400
- 0
- 65.950
- 12,600
- 0
- 65.850
- 9,500
- 0
- 65.450
- 8,900
- 0
- 65.400
- 4,400
- 0
- 65.350
- 8,000
- 0
- 64.950
- 13,100
- 0
- 64.900
- 8,700
- 0
- 64.850
- 14,200
- 0
- 64.800
- 6,200
- 0
- 64.750
- 6,100
- 0
- 64.700
- 4,200
- 0
- 64.550
- 8,900
- 0
- 64.450
- 8,200
- 0
- 64.200
- 7,800
- 0
- 63.900
- 6,200
- 0
- 63.800
- 4,900
- 0
- 63.650
- 10,500
- 0
- 63.500
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.200 | 9,200 | 9,200 | 3.723% | 0 | 0.000% | |||
| 66.000 | 14,400 | 14,400 | 5.827% | 0 | 0.000% | |||
| 65.950 | 12,600 | 12,600 | 5.099% | 0 | 0.000% | |||
| 65.850 | 9,500 | 9,500 | 3.844% | 0 | 0.000% | |||
| 65.450 | 8,900 | 8,900 | 3.601% | 0 | 0.000% | |||
| 65.400 | 4,400 | 4,400 | 1.781% | 0 | 0.000% | |||
| 65.350 | 8,000 | 8,000 | 3.237% | 0 | 0.000% | |||
| 64.950 | 13,100 | 13,100 | 5.301% | 0 | 0.000% | |||
| 64.900 | 8,700 | 8,700 | 3.521% | 0 | 0.000% | |||
| 64.850 | 14,200 | 14,200 | 5.746% | 0 | 0.000% | |||
| 64.800 | 6,200 | 6,200 | 2.509% | 0 | 0.000% | |||
| 64.750 | 6,100 | 6,100 | 2.468% | 0 | 0.000% | |||
| 64.700 | 4,200 | 4,200 | 1.700% | 0 | 0.000% | |||
| 64.550 | 8,900 | 8,900 | 3.601% | 0 | 0.000% | |||
| 64.450 | 8,200 | 8,200 | 3.318% | 0 | 0.000% | |||
| 64.200 | 7,800 | 7,800 | 3.156% | 0 | 0.000% | |||
| 63.900 | 6,200 | 6,200 | 2.509% | 0 | 0.000% | |||
| 63.800 | 4,900 | 4,900 | 1.983% | 0 | 0.000% | |||
| 63.650 | 10,500 | 10,500 | 4.249% | 0 | 0.000% | |||
| 63.500 | 4,200 | 4,200 | 1.700% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |