02565 派格生物医药－Ｂ
按盘价 
5.450 -0.450 (-7.627%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%14%30%38%
- 5.653
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 185,000
- 0
- 5.850
- 170,500
- 0
- 5.820
- 165,550
- 0
- 5.810
- 199,100
- 0
- 5.760
- 141,550
- 0
- 5.700
- 202,400
- 0
- 5.690
- 145,750
- 0
- 5.660
- 143,500
- 0
- 5.650
- 321,450
- 0
- 5.620
- 151,150
- 0
- 5.610
- 174,550
- 0
- 5.600
- 220,550
- 0
- 5.580
- 133,300
- 0
- 5.570
- 167,600
- 0
- 5.560
- 163,250
- 0
- 5.450
- 282,250
- 0
- 5.440
- 127,250
- 0
- 5.420
- 195,550
- 0
- 5.410
- 160,550
- 0
- 5.400
- 169,850
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 185,000 | 185,000 | 3.168% | 0 | 0.000% | |||
| 5.850 | 170,500 | 170,500 | 2.920% | 0 | 0.000% | |||
| 5.820 | 165,550 | 165,550 | 2.835% | 0 | 0.000% | |||
| 5.810 | 199,100 | 199,100 | 3.410% | 0 | 0.000% | |||
| 5.760 | 141,550 | 141,550 | 2.424% | 0 | 0.000% | |||
| 5.700 | 202,400 | 202,400 | 3.466% | 0 | 0.000% | |||
| 5.690 | 145,750 | 145,750 | 2.496% | 0 | 0.000% | |||
| 5.660 | 143,500 | 143,500 | 2.457% | 0 | 0.000% | |||
| 5.650 | 321,450 | 321,450 | 5.505% | 0 | 0.000% | |||
| 5.620 | 151,150 | 151,150 | 2.588% | 0 | 0.000% | |||
| 5.610 | 174,550 | 174,550 | 2.989% | 0 | 0.000% | |||
| 5.600 | 220,550 | 220,550 | 3.777% | 0 | 0.000% | |||
| 5.580 | 133,300 | 133,300 | 2.283% | 0 | 0.000% | |||
| 5.570 | 167,600 | 167,600 | 2.870% | 0 | 0.000% | |||
| 5.560 | 163,250 | 163,250 | 2.796% | 0 | 0.000% | |||
| 5.450 | 282,250 | 282,250 | 4.834% | 0 | 0.000% | |||
| 5.440 | 127,250 | 127,250 | 2.179% | 0 | 0.000% | |||
| 5.420 | 195,550 | 195,550 | 3.349% | 0 | 0.000% | |||
| 5.410 | 160,550 | 160,550 | 2.749% | 0 | 0.000% | |||
| 5.400 | 169,850 | 169,850 | 2.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |