02566 九源基因
按盘价 
6.150 +0.950 (+18.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%47%8%12%
- 5.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.150
- 4,000
- 0
- 6.000
- 1,000
- 0
- 5.950
- 1,000
- 0
- 5.900
- 2,000
- 0
- 5.880
- 15,000
- 0
- 5.870
- 1,800
- 0
- 5.830
- 2,000
- 0
- 5.800
- 5,800
- 0
- 5.790
- 5,000
- 0
- 5.770
- 2,400
- 0
- 5.750
- 1,400
- 0
- 5.740
- 4,000
- 0
- 5.730
- 3,000
- 0
- 5.700
- 10,000
- 0
- 5.670
- 4,000
- 0
- 5.630
- 1,400
- 0
- 5.500
- 2,200
- 0
- 5.400
- 2,000
- 0
- 5.390
- 3,200
- 0
- 5.360
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.150 | 4,000 | 4,000 | 4.796% | 0 | 0.000% | |||
| 6.000 | 1,000 | 1,000 | 1.199% | 0 | 0.000% | |||
| 5.950 | 1,000 | 1,000 | 1.199% | 0 | 0.000% | |||
| 5.900 | 2,000 | 2,000 | 2.398% | 0 | 0.000% | |||
| 5.880 | 15,000 | 15,000 | 17.986% | 0 | 0.000% | |||
| 5.870 | 1,800 | 1,800 | 2.158% | 0 | 0.000% | |||
| 5.830 | 2,000 | 2,000 | 2.398% | 0 | 0.000% | |||
| 5.800 | 5,800 | 5,800 | 6.954% | 0 | 0.000% | |||
| 5.790 | 5,000 | 5,000 | 5.995% | 0 | 0.000% | |||
| 5.770 | 2,400 | 2,400 | 2.878% | 0 | 0.000% | |||
| 5.750 | 1,400 | 1,400 | 1.679% | 0 | 0.000% | |||
| 5.740 | 4,000 | 4,000 | 4.796% | 0 | 0.000% | |||
| 5.730 | 3,000 | 3,000 | 3.597% | 0 | 0.000% | |||
| 5.700 | 10,000 | 10,000 | 11.990% | 0 | 0.000% | |||
| 5.670 | 4,000 | 4,000 | 4.796% | 0 | 0.000% | |||
| 5.630 | 1,400 | 1,400 | 1.679% | 0 | 0.000% | |||
| 5.500 | 2,200 | 2,200 | 2.638% | 0 | 0.000% | |||
| 5.400 | 2,000 | 2,000 | 2.398% | 0 | 0.000% | |||
| 5.390 | 3,200 | 3,200 | 3.837% | 0 | 0.000% | |||
| 5.360 | 5,000 | 5,000 | 5.995% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |