02588 中银航空租赁
按盘价 
84.450 +1.450 (+1.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%36%14%
- 84.268
- 大手*
-
- 83.873
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 85.400
- 13,100
- 0
- 85.350
- 15,500
- 1,200
- 85.300
- 25,000
- 900
- 85.250
- 12,900
- 0
- 85.200
- 23,900
- 700
- 85.150
- 19,000
- 0
- 85.000
- 35,900
- 200
- 84.950
- 25,900
- 0
- 84.900
- 35,300
- 77,000
- 84.850
- 22,200
- 800
- 84.800
- 73,000
- 703
- 84.750
- 40,300
- 2,800
- 84.700
- 61,000
- 32,700
- 84.650
- 53,500
- 800
- 84.600
- 21,800
- 499
- 84.550
- 16,100
- 0
- 84.450
- 143,800
- 200
- 84.400
- 24,100
- 0
- 84.000
- 11,200
- 0
- 83.800
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 85.400 | 13,100 | 13,100 | 0.910% | 0 | 0.000% | |||
| 85.350 | 16,700 | 15,500 | 1.076% | 1,200 | 0.083% | |||
| 85.300 | 25,900 | 25,000 | 1.736% | 900 | 0.062% | |||
| 85.250 | 12,900 | 12,900 | 0.896% | 0 | 0.000% | |||
| 85.200 | 24,600 | 23,900 | 1.660% | 700 | 0.049% | |||
| 85.150 | 19,000 | 19,000 | 1.319% | 0 | 0.000% | |||
| 85.000 | 36,100 | 35,900 | 2.493% | 200 | 0.014% | |||
| 84.950 | 25,900 | 25,900 | 1.799% | 0 | 0.000% | |||
| 84.900 | 112,300 | 35,300 | 2.451% | 77,000 | 5.347% | |||
| 84.850 | 23,000 | 22,200 | 1.542% | 800 | 0.056% | |||
| 84.800 | 73,703 | 73,000 | 5.069% | 703 | 0.049% | |||
| 84.750 | 43,100 | 40,300 | 2.799% | 2,800 | 0.194% | |||
| 84.700 | 93,700 | 61,000 | 4.236% | 32,700 | 2.271% | |||
| 84.650 | 54,300 | 53,500 | 3.715% | 800 | 0.056% | |||
| 84.600 | 22,299 | 21,800 | 1.514% | 499 | 0.035% | |||
| 84.550 | 16,100 | 16,100 | 1.118% | 0 | 0.000% | |||
| 84.450 | 144,000 | 143,800 | 9.986% | 200 | 0.014% | |||
| 84.400 | 24,100 | 24,100 | 1.674% | 0 | 0.000% | |||
| 84.000 | 11,200 | 11,200 | 0.778% | 0 | 0.000% | |||
| 83.800 | 13,500 | 13,500 | 0.937% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |