02589 沪上阿姨
按盘价 
87.850 +1.794 (+2.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%8%13%27%
- 87.478
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 88.950
- 4,830
- 0
- 88.850
- 3,570
- 0
- 88.800
- 3,300
- 0
- 88.350
- 5,520
- 0
- 88.300
- 5,340
- 0
- 88.000
- 7,710
- 0
- 87.850
- 5,400
- 0
- 87.800
- 8,130
- 0
- 87.750
- 6,300
- 0
- 87.700
- 11,250
- 0
- 87.650
- 5,190
- 0
- 87.600
- 19,500
- 0
- 87.450
- 3,540
- 0
- 87.350
- 5,220
- 0
- 87.300
- 5,340
- 0
- 87.000
- 10,380
- 0
- 86.300
- 5,670
- 0
- 86.150
- 7,080
- 0
- 86.000
- 3,360
- 0
- 85.950
- 6,360
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 88.950 | 4,830 | 4,830 | 2.757% | 0 | 0.000% | |||
| 88.850 | 3,570 | 3,570 | 2.038% | 0 | 0.000% | |||
| 88.800 | 3,300 | 3,300 | 1.884% | 0 | 0.000% | |||
| 88.350 | 5,520 | 5,520 | 3.151% | 0 | 0.000% | |||
| 88.300 | 5,340 | 5,340 | 3.048% | 0 | 0.000% | |||
| 88.000 | 7,710 | 7,710 | 4.401% | 0 | 0.000% | |||
| 87.850 | 5,400 | 5,400 | 3.082% | 0 | 0.000% | |||
| 87.800 | 8,130 | 8,130 | 4.640% | 0 | 0.000% | |||
| 87.750 | 6,300 | 6,300 | 3.596% | 0 | 0.000% | |||
| 87.700 | 11,250 | 11,250 | 6.421% | 0 | 0.000% | |||
| 87.650 | 5,190 | 5,190 | 2.962% | 0 | 0.000% | |||
| 87.600 | 19,500 | 19,500 | 11.130% | 0 | 0.000% | |||
| 87.450 | 3,540 | 3,540 | 2.021% | 0 | 0.000% | |||
| 87.350 | 5,220 | 5,220 | 2.979% | 0 | 0.000% | |||
| 87.300 | 5,340 | 5,340 | 3.048% | 0 | 0.000% | |||
| 87.000 | 10,380 | 10,380 | 5.925% | 0 | 0.000% | |||
| 86.300 | 5,670 | 5,670 | 3.236% | 0 | 0.000% | |||
| 86.150 | 7,080 | 7,080 | 4.041% | 0 | 0.000% | |||
| 86.000 | 3,360 | 3,360 | 1.918% | 0 | 0.000% | |||
| 85.950 | 6,360 | 6,360 | 3.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |