02595 劲方医药－Ｂ
按盘价 
43.140 +0.820 (+1.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%27%19%
- 43.124
- 大手*
-
59%41%
- 43.575
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.800
- 21,800
- 0
- 43.700
- 52,400
- 0
- 43.660
- 26,400
- 0
- 43.500
- 28,000
- 0
- 43.480
- 25,600
- 200
- 43.400
- 45,800
- 400
- 43.300
- 22,400
- 0
- 43.280
- 32,600
- 0
- 43.260
- 26,800
- 0
- 43.200
- 47,400
- 200
- 43.140
- 36,800
- 0
- 43.120
- 25,000
- 0
- 43.100
- 38,200
- 400
- 43.000
- 43,000
- 200
- 42.900
- 28,200
- 0
- 42.840
- 25,400
- 0
- 42.820
- 37,400
- 200
- 42.800
- 42,400
- 200
- 42.700
- 21,800
- 138
- 41.540
- 22,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.800 | 21,800 | 21,800 | 1.720% | 0 | 0.000% | |||
| 43.700 | 52,400 | 52,400 | 4.134% | 0 | 0.000% | |||
| 43.660 | 26,400 | 26,400 | 2.083% | 0 | 0.000% | |||
| 43.500 | 28,000 | 28,000 | 2.209% | 0 | 0.000% | |||
| 43.480 | 25,800 | 25,600 | 2.020% | 200 | 0.016% | |||
| 43.400 | 46,200 | 45,800 | 3.613% | 400 | 0.032% | |||
| 43.300 | 22,400 | 22,400 | 1.767% | 0 | 0.000% | |||
| 43.280 | 32,600 | 32,600 | 2.572% | 0 | 0.000% | |||
| 43.260 | 26,800 | 26,800 | 2.114% | 0 | 0.000% | |||
| 43.200 | 47,600 | 47,400 | 3.739% | 200 | 0.016% | |||
| 43.140 | 36,800 | 36,800 | 2.903% | 0 | 0.000% | |||
| 43.120 | 25,000 | 25,000 | 1.972% | 0 | 0.000% | |||
| 43.100 | 38,600 | 38,200 | 3.014% | 400 | 0.032% | |||
| 43.000 | 43,200 | 43,000 | 3.392% | 200 | 0.016% | |||
| 42.900 | 28,200 | 28,200 | 2.225% | 0 | 0.000% | |||
| 42.840 | 25,400 | 25,400 | 2.004% | 0 | 0.000% | |||
| 42.820 | 37,600 | 37,400 | 2.950% | 200 | 0.016% | |||
| 42.800 | 42,600 | 42,400 | 3.345% | 200 | 0.016% | |||
| 42.700 | 21,938 | 21,800 | 1.720% | 138 | 0.011% | |||
| 41.540 | 22,400 | 22,400 | 1.767% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |