02600 中国铝业
按盘价 
11.450 -0.430 (-3.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%22%28%
- 11.558
- 大手*
-
21%38%19%22%
- 11.542
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.000
- 1,286,000
- 1,000
- 11.700
- 1,100,000
- 0
- 11.600
- 1,106,000
- 2,000
- 11.580
- 964,000
- 10,000
- 11.570
- 1,502,000
- 26,000
- 11.560
- 2,970,000
- 69,000
- 11.550
- 3,064,000
- 50,000
- 11.540
- 2,206,000
- 22,000
- 11.530
- 1,444,000
- 28,000
- 11.470
- 970,000
- 2,000
- 11.460
- 2,262,000
- 6,296
- 11.450
- 5,086,000
- 8,000
- 11.440
- 4,626,000
- 30,000
- 11.430
- 3,450,000
- 23,934
- 11.420
- 3,556,000
- 26,000
- 11.410
- 1,398,000
- 28,000
- 11.400
- 1,772,000
- 8,000
- 11.390
- 1,080,000
- 8,000
- 11.380
- 2,022,000
- 21,000
- 11.350
- 1,234,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.000 | 1,287,000 | 1,286,000 | 2.032% | 1,000 | 0.002% | |||
| 11.700 | 1,100,000 | 1,100,000 | 1.739% | 0 | 0.000% | |||
| 11.600 | 1,108,000 | 1,106,000 | 1.748% | 2,000 | 0.003% | |||
| 11.580 | 974,000 | 964,000 | 1.524% | 10,000 | 0.016% | |||
| 11.570 | 1,528,000 | 1,502,000 | 2.374% | 26,000 | 0.041% | |||
| 11.560 | 3,039,000 | 2,970,000 | 4.694% | 69,000 | 0.109% | |||
| 11.550 | 3,114,000 | 3,064,000 | 4.843% | 50,000 | 0.079% | |||
| 11.540 | 2,228,000 | 2,206,000 | 3.487% | 22,000 | 0.035% | |||
| 11.530 | 1,472,000 | 1,444,000 | 2.282% | 28,000 | 0.044% | |||
| 11.470 | 972,000 | 970,000 | 1.533% | 2,000 | 0.003% | |||
| 11.460 | 2,268,296 | 2,262,000 | 3.575% | 6,296 | 0.010% | |||
| 11.450 | 5,094,000 | 5,086,000 | 8.038% | 8,000 | 0.013% | |||
| 11.440 | 4,656,000 | 4,626,000 | 7.311% | 30,000 | 0.047% | |||
| 11.430 | 3,473,934 | 3,450,000 | 5.453% | 23,934 | 0.038% | |||
| 11.420 | 3,582,000 | 3,556,000 | 5.620% | 26,000 | 0.041% | |||
| 11.410 | 1,426,000 | 1,398,000 | 2.209% | 28,000 | 0.044% | |||
| 11.400 | 1,780,000 | 1,772,000 | 2.801% | 8,000 | 0.013% | |||
| 11.390 | 1,088,000 | 1,080,000 | 1.707% | 8,000 | 0.013% | |||
| 11.380 | 2,043,000 | 2,022,000 | 3.196% | 21,000 | 0.033% | |||
| 11.350 | 1,254,000 | 1,234,000 | 1.950% | 20,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |