02600 中国铝业
按盘价 
12.400 +0.560 (+4.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%20%25%
- 12.379
- 大手*
-
34%31%14%21%
- 12.378
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.500
- 1,624,000
- 4,001
- 12.480
- 2,306,000
- 28,000
- 12.470
- 1,708,000
- 28,000
- 12.450
- 7,386,000
- 28,000
- 12.440
- 2,134,000
- 8,000
- 12.430
- 3,026,000
- 20,156
- 12.420
- 3,614,000
- 66,000
- 12.410
- 4,606,000
- 46,000
- 12.400
- 7,206,000
- 46,000
- 12.390
- 4,288,000
- 48,000
- 12.380
- 3,636,000
- 8,000
- 12.370
- 2,424,000
- 22,600
- 12.360
- 1,856,000
- 6,000
- 12.350
- 5,154,000
- 10,500
- 12.330
- 3,332,000
- 4,000
- 12.320
- 1,574,000
- 4,000
- 12.310
- 1,664,000
- 4,000
- 12.300
- 3,456,000
- 3,000
- 12.290
- 2,342,000
- 14,000
- 12.280
- 1,664,000
- 2,100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.500 | 1,628,001 | 1,624,000 | 1.940% | 4,001 | 0.005% | |||
| 12.480 | 2,334,000 | 2,306,000 | 2.755% | 28,000 | 0.033% | |||
| 12.470 | 1,736,000 | 1,708,000 | 2.041% | 28,000 | 0.033% | |||
| 12.450 | 7,414,000 | 7,386,000 | 8.825% | 28,000 | 0.033% | |||
| 12.440 | 2,142,000 | 2,134,000 | 2.550% | 8,000 | 0.010% | |||
| 12.430 | 3,046,156 | 3,026,000 | 3.616% | 20,156 | 0.024% | |||
| 12.420 | 3,680,000 | 3,614,000 | 4.318% | 66,000 | 0.079% | |||
| 12.410 | 4,652,000 | 4,606,000 | 5.504% | 46,000 | 0.055% | |||
| 12.400 | 7,252,000 | 7,206,000 | 8.610% | 46,000 | 0.055% | |||
| 12.390 | 4,336,000 | 4,288,000 | 5.124% | 48,000 | 0.057% | |||
| 12.380 | 3,644,000 | 3,636,000 | 4.345% | 8,000 | 0.010% | |||
| 12.370 | 2,446,600 | 2,424,000 | 2.896% | 22,600 | 0.027% | |||
| 12.360 | 1,862,000 | 1,856,000 | 2.218% | 6,000 | 0.007% | |||
| 12.350 | 5,164,500 | 5,154,000 | 6.158% | 10,500 | 0.013% | |||
| 12.330 | 3,336,000 | 3,332,000 | 3.981% | 4,000 | 0.005% | |||
| 12.320 | 1,578,000 | 1,574,000 | 1.881% | 4,000 | 0.005% | |||
| 12.310 | 1,668,000 | 1,664,000 | 1.988% | 4,000 | 0.005% | |||
| 12.300 | 3,459,000 | 3,456,000 | 4.130% | 3,000 | 0.004% | |||
| 12.290 | 2,356,000 | 2,342,000 | 2.798% | 14,000 | 0.017% | |||
| 12.280 | 1,666,100 | 1,664,000 | 1.988% | 2,100 | 0.003% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |