02600 中国铝业
按盘价 
5.240 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%29%23%
- 5.252
- 大手*
-
49%19%20%12%
- 5.251
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 590,000
- 0
- 5.320
- 1,442,000
- 0
- 5.310
- 932,000
- 0
- 5.300
- 1,540,000
- 4,000
- 5.290
- 1,572,000
- 0
- 5.280
- 1,444,000
- 6,000
- 5.270
- 2,142,000
- 2,000
- 5.260
- 3,852,000
- 0
- 5.250
- 2,660,000
- 10,000
- 5.240
- 4,104,000
- 0
- 5.230
- 5,836,000
- 1,426,000
- 5.220
- 2,952,000
- 30,000
- 5.210
- 2,034,000
- 2,000
- 5.200
- 978,000
- 1,775
- 5.190
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 590,000 | 590,000 | 1.738% | 0 | 0.000% | |||
| 5.320 | 1,442,000 | 1,442,000 | 4.248% | 0 | 0.000% | |||
| 5.310 | 932,000 | 932,000 | 2.745% | 0 | 0.000% | |||
| 5.300 | 1,544,000 | 1,540,000 | 4.536% | 4,000 | 0.012% | |||
| 5.290 | 1,572,000 | 1,572,000 | 4.631% | 0 | 0.000% | |||
| 5.280 | 1,450,000 | 1,444,000 | 4.254% | 6,000 | 0.018% | |||
| 5.270 | 2,144,000 | 2,142,000 | 6.310% | 2,000 | 0.006% | |||
| 5.260 | 3,852,000 | 3,852,000 | 11.347% | 0 | 0.000% | |||
| 5.250 | 2,670,000 | 2,660,000 | 7.836% | 10,000 | 0.029% | |||
| 5.240 | 4,104,000 | 4,104,000 | 12.089% | 0 | 0.000% | |||
| 5.230 | 7,262,000 | 5,836,000 | 17.191% | 1,426,000 | 4.201% | |||
| 5.220 | 2,982,000 | 2,952,000 | 8.696% | 30,000 | 0.088% | |||
| 5.210 | 2,036,000 | 2,034,000 | 5.992% | 2,000 | 0.006% | |||
| 5.200 | 979,775 | 978,000 | 2.881% | 1,775 | 0.005% | |||
| 5.190 | 144,000 | 144,000 | 0.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2025 17:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2025 17:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |