02600 中国铝业
按盘价 
8.460 -0.120 (-1.399%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 8.519
- 大手*
-
14%32%4%50%
- 8.498
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 366,000
- 0
- 8.560
- 620,000
- 3,000
- 8.550
- 778,000
- 6,000
- 8.545
- 572,000
- 0
- 8.540
- 794,000
- 14,000
- 8.535
- 620,000
- 21,000
- 8.530
- 958,000
- 8,000
- 8.525
- 906,000
- 12,701
- 8.520
- 1,432,000
- 7,000
- 8.515
- 370,000
- 10,000
- 8.510
- 968,000
- 4,000
- 8.505
- 900,000
- 10,000
- 8.500
- 1,076,000
- 0
- 8.495
- 442,000
- 8,000
- 8.490
- 692,000
- 6,000
- 8.485
- 758,000
- 15,000
- 8.480
- 1,062,000
- 5,000
- 8.470
- 748,000
- 20,000
- 8.465
- 1,360,000
- 0
- 8.460
- 2,492,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 366,000 | 366,000 | 1.677% | 0 | 0.000% | |||
| 8.560 | 623,000 | 620,000 | 2.841% | 3,000 | 0.014% | |||
| 8.550 | 784,000 | 778,000 | 3.565% | 6,000 | 0.027% | |||
| 8.545 | 572,000 | 572,000 | 2.621% | 0 | 0.000% | |||
| 8.540 | 808,000 | 794,000 | 3.638% | 14,000 | 0.064% | |||
| 8.535 | 641,000 | 620,000 | 2.841% | 21,000 | 0.096% | |||
| 8.530 | 966,000 | 958,000 | 4.390% | 8,000 | 0.037% | |||
| 8.525 | 918,701 | 906,000 | 4.152% | 12,701 | 0.058% | |||
| 8.520 | 1,439,000 | 1,432,000 | 6.562% | 7,000 | 0.032% | |||
| 8.515 | 380,000 | 370,000 | 1.695% | 10,000 | 0.046% | |||
| 8.510 | 972,000 | 968,000 | 4.436% | 4,000 | 0.018% | |||
| 8.505 | 910,000 | 900,000 | 4.124% | 10,000 | 0.046% | |||
| 8.500 | 1,076,000 | 1,076,000 | 4.931% | 0 | 0.000% | |||
| 8.495 | 450,000 | 442,000 | 2.025% | 8,000 | 0.037% | |||
| 8.490 | 698,000 | 692,000 | 3.171% | 6,000 | 0.027% | |||
| 8.485 | 773,000 | 758,000 | 3.473% | 15,000 | 0.069% | |||
| 8.480 | 1,067,000 | 1,062,000 | 4.866% | 5,000 | 0.023% | |||
| 8.470 | 768,000 | 748,000 | 3.428% | 20,000 | 0.092% | |||
| 8.465 | 1,360,000 | 1,360,000 | 6.232% | 0 | 0.000% | |||
| 8.460 | 2,493,000 | 2,492,000 | 11.419% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |