02623 香港黄金产业集团
按盘价 
4.720 +0.080 (+1.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%24%25%11%
- 4.793
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 270,000
- 0
- 4.890
- 152,000
- 0
- 4.880
- 126,000
- 0
- 4.870
- 48,000
- 0
- 4.850
- 302,000
- 0
- 4.840
- 56,000
- 0
- 4.830
- 46,000
- 0
- 4.820
- 88,000
- 0
- 4.810
- 52,000
- 0
- 4.800
- 234,000
- 0
- 4.790
- 74,000
- 0
- 4.770
- 106,000
- 0
- 4.760
- 272,000
- 0
- 4.740
- 62,000
- 0
- 4.730
- 168,000
- 0
- 4.720
- 76,000
- 0
- 4.690
- 60,000
- 0
- 4.650
- 56,000
- 0
- 4.620
- 56,000
- 0
- 4.610
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 270,000 | 270,000 | 9.934% | 0 | 0.000% | |||
| 4.890 | 152,000 | 152,000 | 5.592% | 0 | 0.000% | |||
| 4.880 | 126,000 | 126,000 | 4.636% | 0 | 0.000% | |||
| 4.870 | 48,000 | 48,000 | 1.766% | 0 | 0.000% | |||
| 4.850 | 302,000 | 302,000 | 11.111% | 0 | 0.000% | |||
| 4.840 | 56,000 | 56,000 | 2.060% | 0 | 0.000% | |||
| 4.830 | 46,000 | 46,000 | 1.692% | 0 | 0.000% | |||
| 4.820 | 88,000 | 88,000 | 3.238% | 0 | 0.000% | |||
| 4.810 | 52,000 | 52,000 | 1.913% | 0 | 0.000% | |||
| 4.800 | 234,000 | 234,000 | 8.609% | 0 | 0.000% | |||
| 4.790 | 74,000 | 74,000 | 2.723% | 0 | 0.000% | |||
| 4.770 | 106,000 | 106,000 | 3.900% | 0 | 0.000% | |||
| 4.760 | 272,000 | 272,000 | 10.007% | 0 | 0.000% | |||
| 4.740 | 62,000 | 62,000 | 2.281% | 0 | 0.000% | |||
| 4.730 | 168,000 | 168,000 | 6.181% | 0 | 0.000% | |||
| 4.720 | 76,000 | 76,000 | 2.796% | 0 | 0.000% | |||
| 4.690 | 60,000 | 60,000 | 2.208% | 0 | 0.000% | |||
| 4.650 | 56,000 | 56,000 | 2.060% | 0 | 0.000% | |||
| 4.620 | 56,000 | 56,000 | 2.060% | 0 | 0.000% | |||
| 4.610 | 66,000 | 66,000 | 2.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |