02623 爱德新能源
按盘价 
4.900 +0.340 (+7.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%49%2%12%
- 4.829
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 232,000
- 0
- 4.890
- 212,000
- 0
- 4.880
- 62,000
- 0
- 4.870
- 2,000
- 0
- 4.860
- 2,000
- 0
- 4.850
- 148,000
- 0
- 4.830
- 2,000
- 0
- 4.820
- 10,000
- 500
- 4.810
- 10,000
- 0
- 4.800
- 428,000
- 1,000
- 4.780
- 24,000
- 0
- 4.760
- 6,000
- 0
- 4.750
- 34,000
- 3,000
- 4.740
- 6,000
- 0
- 4.730
- 14,000
- 2,700
- 4.720
- 14,000
- 2,900
- 4.700
- 24,000
- 0
- 4.690
- 14,000
- 0
- 4.650
- 6,000
- 0
- 4.560
- 24,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 232,000 | 232,000 | 17.959% | 0 | 0.000% | |||
| 4.890 | 212,000 | 212,000 | 16.411% | 0 | 0.000% | |||
| 4.880 | 62,000 | 62,000 | 4.800% | 0 | 0.000% | |||
| 4.870 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.850 | 148,000 | 148,000 | 11.457% | 0 | 0.000% | |||
| 4.830 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.820 | 10,500 | 10,000 | 0.774% | 500 | 0.039% | |||
| 4.810 | 10,000 | 10,000 | 0.774% | 0 | 0.000% | |||
| 4.800 | 429,000 | 428,000 | 33.132% | 1,000 | 0.077% | |||
| 4.780 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 4.760 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.750 | 37,000 | 34,000 | 2.632% | 3,000 | 0.232% | |||
| 4.740 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.730 | 16,700 | 14,000 | 1.084% | 2,700 | 0.209% | |||
| 4.720 | 16,900 | 14,000 | 1.084% | 2,900 | 0.224% | |||
| 4.700 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 4.690 | 14,000 | 14,000 | 1.084% | 0 | 0.000% | |||
| 4.650 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.560 | 25,000 | 24,000 | 1.858% | 1,000 | 0.077% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |