02652 长风药业
按盘价 
18.290 +0.170 (+0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%7%3%49%
- 18.396
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.860
- 71,000
- 0
- 18.800
- 35,500
- 0
- 18.580
- 33,000
- 0
- 18.500
- 4,500
- 0
- 18.450
- 7,500
- 0
- 18.430
- 37,000
- 0
- 18.400
- 4,500
- 0
- 18.340
- 5,500
- 0
- 18.320
- 4,000
- 0
- 18.300
- 21,500
- 0
- 18.290
- 5,000
- 0
- 18.250
- 5,000
- 0
- 18.240
- 31,500
- 0
- 18.200
- 5,000
- 0
- 18.190
- 4,000
- 0
- 18.140
- 12,000
- 0
- 18.100
- 21,000
- 0
- 18.070
- 40,500
- 0
- 18.050
- 22,000
- 0
- 17.900
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.860 | 71,000 | 71,000 | 15.074% | 0 | 0.000% | |||
| 18.800 | 35,500 | 35,500 | 7.537% | 0 | 0.000% | |||
| 18.580 | 33,000 | 33,000 | 7.006% | 0 | 0.000% | |||
| 18.500 | 4,500 | 4,500 | 0.955% | 0 | 0.000% | |||
| 18.450 | 7,500 | 7,500 | 1.592% | 0 | 0.000% | |||
| 18.430 | 37,000 | 37,000 | 7.856% | 0 | 0.000% | |||
| 18.400 | 4,500 | 4,500 | 0.955% | 0 | 0.000% | |||
| 18.340 | 5,500 | 5,500 | 1.168% | 0 | 0.000% | |||
| 18.320 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 18.300 | 21,500 | 21,500 | 4.565% | 0 | 0.000% | |||
| 18.290 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 18.250 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 18.240 | 31,500 | 31,500 | 6.688% | 0 | 0.000% | |||
| 18.200 | 5,000 | 5,000 | 1.062% | 0 | 0.000% | |||
| 18.190 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 18.140 | 12,000 | 12,000 | 2.548% | 0 | 0.000% | |||
| 18.100 | 21,000 | 21,000 | 4.459% | 0 | 0.000% | |||
| 18.070 | 40,500 | 40,500 | 8.599% | 0 | 0.000% | |||
| 18.050 | 22,000 | 22,000 | 4.671% | 0 | 0.000% | |||
| 17.900 | 36,000 | 36,000 | 7.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |