02689 玖龙纸业
按盘价 
7.000 -0.130 (-1.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%33%30%
- 7.026
- 大手*
-
60%40%
- 7.008
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.130
- 148,000
- 0
- 7.080
- 227,000
- 0
- 7.070
- 369,000
- 0
- 7.060
- 236,000
- 0
- 7.055
- 188,000
- 8,000
- 7.050
- 630,000
- 0
- 7.045
- 403,000
- 0
- 7.040
- 559,000
- 1,000
- 7.035
- 199,000
- 0
- 7.030
- 982,000
- 0
- 7.025
- 482,000
- 0
- 7.020
- 666,000
- 0
- 7.015
- 258,000
- 0
- 7.010
- 577,000
- 1,000
- 7.005
- 302,000
- 0
- 7.000
- 797,000
- 6,000
- 6.995
- 501,000
- 0
- 6.990
- 788,000
- 2,000
- 6.985
- 152,000
- 0
- 6.980
- 446,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.130 | 148,000 | 148,000 | 1.574% | 0 | 0.000% | |||
| 7.080 | 227,000 | 227,000 | 2.415% | 0 | 0.000% | |||
| 7.070 | 369,000 | 369,000 | 3.925% | 0 | 0.000% | |||
| 7.060 | 236,000 | 236,000 | 2.510% | 0 | 0.000% | |||
| 7.055 | 196,000 | 188,000 | 2.000% | 8,000 | 0.085% | |||
| 7.050 | 630,000 | 630,000 | 6.701% | 0 | 0.000% | |||
| 7.045 | 403,000 | 403,000 | 4.287% | 0 | 0.000% | |||
| 7.040 | 560,000 | 559,000 | 5.946% | 1,000 | 0.011% | |||
| 7.035 | 199,000 | 199,000 | 2.117% | 0 | 0.000% | |||
| 7.030 | 982,000 | 982,000 | 10.446% | 0 | 0.000% | |||
| 7.025 | 482,000 | 482,000 | 5.127% | 0 | 0.000% | |||
| 7.020 | 666,000 | 666,000 | 7.084% | 0 | 0.000% | |||
| 7.015 | 258,000 | 258,000 | 2.744% | 0 | 0.000% | |||
| 7.010 | 578,000 | 577,000 | 6.138% | 1,000 | 0.011% | |||
| 7.005 | 302,000 | 302,000 | 3.212% | 0 | 0.000% | |||
| 7.000 | 803,000 | 797,000 | 8.478% | 6,000 | 0.064% | |||
| 6.995 | 501,000 | 501,000 | 5.329% | 0 | 0.000% | |||
| 6.990 | 790,000 | 788,000 | 8.382% | 2,000 | 0.021% | |||
| 6.985 | 152,000 | 152,000 | 1.617% | 0 | 0.000% | |||
| 6.980 | 446,000 | 446,000 | 4.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |