00027 银河娱乐
按盘价 
41.440 -1.840 (-4.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%31%19%
- 41.732
- 大手*
-
20%34%34%12%
- 41.607
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.000
- 802,000
- 4,400
- 41.980
- 542,000
- 7,000
- 41.960
- 546,000
- 9,000
- 41.940
- 482,000
- 4,000
- 41.920
- 541,000
- 5,823
- 41.900
- 363,000
- 6,000
- 41.820
- 297,000
- 3,000
- 41.720
- 486,000
- 3,000
- 41.700
- 687,000
- 3,000
- 41.680
- 626,000
- 16,000
- 41.660
- 619,000
- 7,000
- 41.640
- 754,000
- 9,000
- 41.620
- 537,000
- 4,000
- 41.600
- 617,000
- 2,500
- 41.580
- 669,000
- 12,716
- 41.560
- 827,000
- 9,812
- 41.540
- 941,000
- 7,907
- 41.520
- 850,000
- 5,000
- 41.500
- 649,000
- 1,270
- 41.440
- 1,735,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.000 | 806,400 | 802,000 | 4.134% | 4,400 | 0.023% | |||
| 41.980 | 549,000 | 542,000 | 2.794% | 7,000 | 0.036% | |||
| 41.960 | 555,000 | 546,000 | 2.814% | 9,000 | 0.046% | |||
| 41.940 | 486,000 | 482,000 | 2.484% | 4,000 | 0.021% | |||
| 41.920 | 546,823 | 541,000 | 2.789% | 5,823 | 0.030% | |||
| 41.900 | 369,000 | 363,000 | 1.871% | 6,000 | 0.031% | |||
| 41.820 | 300,000 | 297,000 | 1.531% | 3,000 | 0.015% | |||
| 41.720 | 489,000 | 486,000 | 2.505% | 3,000 | 0.015% | |||
| 41.700 | 690,000 | 687,000 | 3.541% | 3,000 | 0.015% | |||
| 41.680 | 642,000 | 626,000 | 3.227% | 16,000 | 0.082% | |||
| 41.660 | 626,000 | 619,000 | 3.191% | 7,000 | 0.036% | |||
| 41.640 | 763,000 | 754,000 | 3.886% | 9,000 | 0.046% | |||
| 41.620 | 541,000 | 537,000 | 2.768% | 4,000 | 0.021% | |||
| 41.600 | 619,500 | 617,000 | 3.180% | 2,500 | 0.013% | |||
| 41.580 | 681,716 | 669,000 | 3.448% | 12,716 | 0.066% | |||
| 41.560 | 836,812 | 827,000 | 4.263% | 9,812 | 0.051% | |||
| 41.540 | 948,907 | 941,000 | 4.850% | 7,907 | 0.041% | |||
| 41.520 | 855,000 | 850,000 | 4.381% | 5,000 | 0.026% | |||
| 41.500 | 650,270 | 649,000 | 3.345% | 1,270 | 0.007% | |||
| 41.440 | 1,736,000 | 1,735,000 | 8.943% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |