00270 粤海投资
按盘价 
7.570 -0.080 (-1.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%23%50%18%
- 7.592
- 大手*
-
100%
- 7.548
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 12,000
- 0
- 7.680
- 96,000
- 0
- 7.670
- 100,000
- 0
- 7.660
- 312,000
- 8,000
- 7.650
- 416,000
- 6,000
- 7.640
- 380,000
- 2,000
- 7.630
- 254,000
- 2,000
- 7.620
- 146,000
- 2,000
- 7.610
- 138,000
- 6,314
- 7.600
- 928,000
- 35,334
- 7.590
- 466,000
- 4,000
- 7.580
- 408,000
- 16,000
- 7.570
- 1,108,000
- 0
- 7.560
- 30,000
- 0
- 7.550
- 52,000
- 0
- 7.540
- 110,000
- 0
- 7.530
- 150,000
- 0
- 7.520
- 48,000
- 0
- 7.510
- 32,000
- 0
- 7.500
- 590,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 12,000 | 12,000 | 0.199% | 0 | 0.000% | |||
| 7.680 | 96,000 | 96,000 | 1.594% | 0 | 0.000% | |||
| 7.670 | 100,000 | 100,000 | 1.661% | 0 | 0.000% | |||
| 7.660 | 320,000 | 312,000 | 5.181% | 8,000 | 0.133% | |||
| 7.650 | 422,000 | 416,000 | 6.908% | 6,000 | 0.100% | |||
| 7.640 | 382,000 | 380,000 | 6.311% | 2,000 | 0.033% | |||
| 7.630 | 256,000 | 254,000 | 4.218% | 2,000 | 0.033% | |||
| 7.620 | 148,000 | 146,000 | 2.425% | 2,000 | 0.033% | |||
| 7.610 | 144,314 | 138,000 | 2.292% | 6,314 | 0.105% | |||
| 7.600 | 963,334 | 928,000 | 15.411% | 35,334 | 0.587% | |||
| 7.590 | 470,000 | 466,000 | 7.739% | 4,000 | 0.066% | |||
| 7.580 | 424,000 | 408,000 | 6.776% | 16,000 | 0.266% | |||
| 7.570 | 1,108,000 | 1,108,000 | 18.400% | 0 | 0.000% | |||
| 7.560 | 30,000 | 30,000 | 0.498% | 0 | 0.000% | |||
| 7.550 | 52,000 | 52,000 | 0.864% | 0 | 0.000% | |||
| 7.540 | 110,000 | 110,000 | 1.827% | 0 | 0.000% | |||
| 7.530 | 150,000 | 150,000 | 2.491% | 0 | 0.000% | |||
| 7.520 | 48,000 | 48,000 | 0.797% | 0 | 0.000% | |||
| 7.510 | 32,000 | 32,000 | 0.531% | 0 | 0.000% | |||
| 7.500 | 590,000 | 590,000 | 9.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |