02877 神威药业
按盘价 
8.180 -0.160 (-1.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%6%7%60%
- 8.231
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 4,000
- 0
- 8.430
- 9,000
- 0
- 8.380
- 24,000
- 0
- 8.340
- 9,000
- 0
- 8.330
- 5,000
- 0
- 8.320
- 7,000
- 0
- 8.310
- 7,000
- 0
- 8.300
- 9,000
- 0
- 8.290
- 8,000
- 0
- 8.250
- 5,000
- 0
- 8.230
- 13,000
- 0
- 8.220
- 29,000
- 0
- 8.210
- 33,000
- 0
- 8.200
- 8,000
- 0
- 8.190
- 13,000
- 0
- 8.180
- 30,000
- 0
- 8.170
- 9,000
- 0
- 8.160
- 60,000
- 0
- 8.150
- 56,000
- 0
- 8.140
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 4,000 | 4,000 | 1.096% | 0 | 0.000% | |||
| 8.430 | 9,000 | 9,000 | 2.466% | 0 | 0.000% | |||
| 8.380 | 24,000 | 24,000 | 6.575% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 2.466% | 0 | 0.000% | |||
| 8.330 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 1.918% | 0 | 0.000% | |||
| 8.310 | 7,000 | 7,000 | 1.918% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 2.466% | 0 | 0.000% | |||
| 8.290 | 8,000 | 8,000 | 2.192% | 0 | 0.000% | |||
| 8.250 | 5,000 | 5,000 | 1.370% | 0 | 0.000% | |||
| 8.230 | 13,000 | 13,000 | 3.562% | 0 | 0.000% | |||
| 8.220 | 29,000 | 29,000 | 7.945% | 0 | 0.000% | |||
| 8.210 | 33,000 | 33,000 | 9.041% | 0 | 0.000% | |||
| 8.200 | 8,000 | 8,000 | 2.192% | 0 | 0.000% | |||
| 8.190 | 13,000 | 13,000 | 3.562% | 0 | 0.000% | |||
| 8.180 | 30,000 | 30,000 | 8.219% | 0 | 0.000% | |||
| 8.170 | 9,000 | 9,000 | 2.466% | 0 | 0.000% | |||
| 8.160 | 60,000 | 60,000 | 16.438% | 0 | 0.000% | |||
| 8.150 | 56,000 | 56,000 | 15.342% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 1.096% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |