02877 神威药业
按盘价 
8.220 +0.040 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%34%48%6%
- 8.248
- 大手*
-
- 8.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 1,000
- 0
- 8.310
- 63,000
- 0
- 8.300
- 145,000
- 0
- 8.290
- 180,000
- 0
- 8.280
- 76,000
- 0
- 8.270
- 31,000
- 0
- 8.260
- 135,000
- 0
- 8.250
- 184,000
- 0
- 8.240
- 176,000
- 0
- 8.230
- 55,000
- 0
- 8.220
- 398,000
- 0
- 8.210
- 30,000
- 0
- 8.200
- 83,000
- 0
- 8.190
- 35,000
- 0
- 8.180
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 1,000 | 1,000 | 0.061% | 0 | 0.000% | |||
| 8.310 | 63,000 | 63,000 | 3.825% | 0 | 0.000% | |||
| 8.300 | 145,000 | 145,000 | 8.804% | 0 | 0.000% | |||
| 8.290 | 180,000 | 180,000 | 10.929% | 0 | 0.000% | |||
| 8.280 | 76,000 | 76,000 | 4.614% | 0 | 0.000% | |||
| 8.270 | 31,000 | 31,000 | 1.882% | 0 | 0.000% | |||
| 8.260 | 135,000 | 135,000 | 8.197% | 0 | 0.000% | |||
| 8.250 | 184,000 | 184,000 | 11.172% | 0 | 0.000% | |||
| 8.240 | 176,000 | 176,000 | 10.686% | 0 | 0.000% | |||
| 8.230 | 55,000 | 55,000 | 3.339% | 0 | 0.000% | |||
| 8.220 | 398,000 | 398,000 | 24.165% | 0 | 0.000% | |||
| 8.210 | 30,000 | 30,000 | 1.821% | 0 | 0.000% | |||
| 8.200 | 83,000 | 83,000 | 5.039% | 0 | 0.000% | |||
| 8.190 | 35,000 | 35,000 | 2.125% | 0 | 0.000% | |||
| 8.180 | 55,000 | 55,000 | 3.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |