02883 中海油田服务
按盘价 
7.300 -0.120 (-1.617%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 7.380
- 大手*
-
100%
- 7.393
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 10,000
- 0
- 7.450
- 16,000
- 0
- 7.440
- 72,000
- 0
- 7.430
- 106,000
- 0
- 7.420
- 156,000
- 1,790
- 7.410
- 254,000
- 0
- 7.400
- 288,000
- 0
- 7.390
- 552,000
- 0
- 7.380
- 52,000
- 0
- 7.370
- 216,000
- 0
- 7.360
- 38,000
- 0
- 7.350
- 72,000
- 0
- 7.340
- 184,000
- 0
- 7.330
- 204,000
- 0
- 7.320
- 14,000
- 0
- 7.310
- 22,000
- 0
- 7.300
- 114,000
- 0
- 7.290
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 10,000 | 10,000 | 0.414% | 0 | 0.000% | |||
| 7.450 | 16,000 | 16,000 | 0.662% | 0 | 0.000% | |||
| 7.440 | 72,000 | 72,000 | 2.980% | 0 | 0.000% | |||
| 7.430 | 106,000 | 106,000 | 4.388% | 0 | 0.000% | |||
| 7.420 | 157,790 | 156,000 | 6.458% | 1,790 | 0.074% | |||
| 7.410 | 254,000 | 254,000 | 10.514% | 0 | 0.000% | |||
| 7.400 | 288,000 | 288,000 | 11.922% | 0 | 0.000% | |||
| 7.390 | 552,000 | 552,000 | 22.850% | 0 | 0.000% | |||
| 7.380 | 52,000 | 52,000 | 2.153% | 0 | 0.000% | |||
| 7.370 | 216,000 | 216,000 | 8.941% | 0 | 0.000% | |||
| 7.360 | 38,000 | 38,000 | 1.573% | 0 | 0.000% | |||
| 7.350 | 72,000 | 72,000 | 2.980% | 0 | 0.000% | |||
| 7.340 | 184,000 | 184,000 | 7.617% | 0 | 0.000% | |||
| 7.330 | 204,000 | 204,000 | 8.444% | 0 | 0.000% | |||
| 7.320 | 14,000 | 14,000 | 0.580% | 0 | 0.000% | |||
| 7.310 | 22,000 | 22,000 | 0.911% | 0 | 0.000% | |||
| 7.300 | 114,000 | 114,000 | 4.719% | 0 | 0.000% | |||
| 7.290 | 36,000 | 36,000 | 1.490% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |