02899 紫金矿业
按盘价 
30.400 -0.800 (-2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 30.412
- 大手*
-
68%32%
- 30.419
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.640
- 112,000
- 0
- 30.600
- 188,000
- 0
- 30.580
- 246,000
- 0
- 30.540
- 254,000
- 0
- 30.520
- 282,000
- 124,000
- 30.500
- 354,000
- 0
- 30.480
- 398,000
- 1,340
- 30.460
- 384,000
- 12,000
- 30.440
- 492,000
- 0
- 30.420
- 360,000
- 22,000
- 30.400
- 384,000
- 318
- 30.380
- 608,000
- 100
- 30.360
- 152,000
- 8,000
- 30.340
- 264,000
- 0
- 30.320
- 242,000
- 4,000
- 30.300
- 356,000
- 0
- 30.280
- 262,000
- 2,000
- 30.260
- 402,000
- 8,000
- 30.240
- 208,000
- 0
- 30.160
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.640 | 112,000 | 112,000 | 1.647% | 0 | 0.000% | |||
| 30.600 | 188,000 | 188,000 | 2.765% | 0 | 0.000% | |||
| 30.580 | 246,000 | 246,000 | 3.618% | 0 | 0.000% | |||
| 30.540 | 254,000 | 254,000 | 3.735% | 0 | 0.000% | |||
| 30.520 | 406,000 | 282,000 | 4.147% | 124,000 | 1.824% | |||
| 30.500 | 354,000 | 354,000 | 5.206% | 0 | 0.000% | |||
| 30.480 | 399,340 | 398,000 | 5.853% | 1,340 | 0.020% | |||
| 30.460 | 396,000 | 384,000 | 5.647% | 12,000 | 0.176% | |||
| 30.440 | 492,000 | 492,000 | 7.236% | 0 | 0.000% | |||
| 30.420 | 382,000 | 360,000 | 5.294% | 22,000 | 0.324% | |||
| 30.400 | 384,318 | 384,000 | 5.647% | 318 | 0.005% | |||
| 30.380 | 608,100 | 608,000 | 8.942% | 100 | 0.001% | |||
| 30.360 | 160,000 | 152,000 | 2.235% | 8,000 | 0.118% | |||
| 30.340 | 264,000 | 264,000 | 3.883% | 0 | 0.000% | |||
| 30.320 | 246,000 | 242,000 | 3.559% | 4,000 | 0.059% | |||
| 30.300 | 356,000 | 356,000 | 5.236% | 0 | 0.000% | |||
| 30.280 | 264,000 | 262,000 | 3.853% | 2,000 | 0.029% | |||
| 30.260 | 410,000 | 402,000 | 5.912% | 8,000 | 0.118% | |||
| 30.240 | 208,000 | 208,000 | 3.059% | 0 | 0.000% | |||
| 30.160 | 108,000 | 108,000 | 1.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 10:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 09:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |