00290 国富量子
按盘价 
3.030 +0.020 (+0.664%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%8%29%
- 3.046
- 大手*
-
100%
- 3.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.130
- 150,000
- 0
- 3.120
- 1,112,000
- 0
- 3.110
- 806,000
- 0
- 3.100
- 596,000
- 0
- 3.090
- 324,000
- 0
- 3.080
- 292,000
- 0
- 3.070
- 238,000
- 0
- 3.060
- 228,000
- 0
- 3.050
- 508,000
- 0
- 3.040
- 1,018,000
- 0
- 3.030
- 1,694,000
- 0
- 3.020
- 1,720,000
- 0
- 3.010
- 908,000
- 0
- 3.000
- 530,000
- 0
- 2.990
- 158,000
- 0
- 2.980
- 210,000
- 0
- 2.970
- 250,000
- 0
- 2.960
- 60,000
- 0
- 2.950
- 274,000
- 0
- 2.940
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.130 | 150,000 | 150,000 | 1.349% | 0 | 0.000% | |||
| 3.120 | 1,112,000 | 1,112,000 | 10.000% | 0 | 0.000% | |||
| 3.110 | 806,000 | 806,000 | 7.248% | 0 | 0.000% | |||
| 3.100 | 596,000 | 596,000 | 5.360% | 0 | 0.000% | |||
| 3.090 | 324,000 | 324,000 | 2.914% | 0 | 0.000% | |||
| 3.080 | 292,000 | 292,000 | 2.626% | 0 | 0.000% | |||
| 3.070 | 238,000 | 238,000 | 2.140% | 0 | 0.000% | |||
| 3.060 | 228,000 | 228,000 | 2.050% | 0 | 0.000% | |||
| 3.050 | 508,000 | 508,000 | 4.568% | 0 | 0.000% | |||
| 3.040 | 1,018,000 | 1,018,000 | 9.155% | 0 | 0.000% | |||
| 3.030 | 1,694,000 | 1,694,000 | 15.234% | 0 | 0.000% | |||
| 3.020 | 1,720,000 | 1,720,000 | 15.468% | 0 | 0.000% | |||
| 3.010 | 908,000 | 908,000 | 8.165% | 0 | 0.000% | |||
| 3.000 | 530,000 | 530,000 | 4.766% | 0 | 0.000% | |||
| 2.990 | 158,000 | 158,000 | 1.421% | 0 | 0.000% | |||
| 2.980 | 210,000 | 210,000 | 1.888% | 0 | 0.000% | |||
| 2.970 | 250,000 | 250,000 | 2.248% | 0 | 0.000% | |||
| 2.960 | 60,000 | 60,000 | 0.540% | 0 | 0.000% | |||
| 2.950 | 274,000 | 274,000 | 2.464% | 0 | 0.000% | |||
| 2.940 | 30,000 | 30,000 | 0.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |